Sprout Social Inc (SPT)
32.68
+0.15
(+0.46%)
USD |
NASDAQ |
May 31, 16:00
32.70
+0.02
(+0.06%)
After-Hours: 20:00
Sprout Social Price: 32.68 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 32.64 | 32.73 | 31.88 | 32.68 | 657941.0 |
| May 30, 2024 | 32.65 | 33.00 | 32.23 | 32.53 | 631848.0 |
| May 29, 2024 | 32.41 | 33.45 | 32.26 | 32.79 | 787471.0 |
| May 28, 2024 | 32.62 | 33.71 | 31.98 | 33.05 | 768209.0 |
| May 24, 2024 | 31.82 | 32.61 | 31.45 | 32.57 | 848936.0 |
| May 23, 2024 | 32.31 | 32.81 | 31.67 | 31.92 | 887865.0 |
| May 22, 2024 | 31.32 | 32.45 | 31.05 | 32.07 | 962153.0 |
| May 21, 2024 | 29.13 | 31.10 | 29.05 | 31.05 | 2.360M |
| May 20, 2024 | 30.08 | 34.45 | 29.69 | 31.81 | 3.930M |
| May 17, 2024 | 29.95 | 30.01 | 29.08 | 29.93 | 783855.0 |
| May 16, 2024 | 29.48 | 30.39 | 28.84 | 29.78 | 888909.0 |
| May 15, 2024 | 30.01 | 30.12 | 28.93 | 29.47 | 1.124M |
| May 14, 2024 | 28.47 | 30.37 | 28.09 | 29.38 | 1.658M |
| May 13, 2024 | 28.48 | 28.87 | 27.80 | 28.15 | 1.612M |
| May 10, 2024 | 28.53 | 29.24 | 27.56 | 28.21 | 1.612M |
| May 09, 2024 | 27.00 | 28.56 | 26.44 | 28.49 | 3.013M |
| May 08, 2024 | 26.74 | 26.99 | 25.68 | 26.90 | 3.063M |
| May 07, 2024 | 28.49 | 28.57 | 26.88 | 27.09 | 2.764M |
| May 06, 2024 | 28.95 | 30.20 | 27.75 | 28.28 | 3.160M |
| May 03, 2024 | 33.99 | 34.50 | 27.85 | 28.82 | 13.47M |
| May 02, 2024 | 50.99 | 51.08 | 47.90 | 48.15 | 1.392M |
| May 01, 2024 | 50.44 | 51.72 | 48.71 | 49.91 | 760007.0 |
| Apr 30, 2024 | 51.57 | 51.86 | 50.34 | 50.45 | 902790.0 |
| Apr 29, 2024 | 51.67 | 52.49 | 51.39 | 52.03 | 608142.0 |
| Apr 26, 2024 | 51.94 | 52.96 | 51.18 | 51.39 | 383182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.04
Minimum
Apr 13 2020
144.26
Maximum
Sep 23 2021
57.35
Average
56.35
Median
Mar 05 2021
Price Benchmarks
| Marin Software Inc | 2.45 |
| Microsoft Corp | 415.13 |
| Sprinklr Inc | 11.21 |
| Rumble Inc | 6.30 |
| Agilysys Inc | 95.44 |
Price Related Metrics
| PS Ratio | 5.148 |
| PEG Ratio | -0.7598 |
| Price to Book Value | 12.54 |
| Price to Free Cash Flow | 278.99 |
| Earnings Yield | -3.82% |
| Market Cap | 1.848B |
| PEGY Ratio | -0.7598 |