SciSparc Ltd (SPRC)
1.17
-0.01
(-0.85%)
USD |
NASDAQ |
May 22, 16:00
1.18
+0.01
(+0.85%)
After-Hours: 20:00
SciSparc Price: 1.17 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 25694.00 |
May 21, 2024 | 1.239 | 1.239 | 1.18 | 1.18 | 40077.00 |
May 20, 2024 | 1.20 | 1.23 | 1.20 | 1.22 | 35657.00 |
May 17, 2024 | 1.20 | 1.240 | 1.20 | 1.22 | 54132.00 |
May 16, 2024 | 1.21 | 1.24 | 1.19 | 1.20 | 106538.0 |
May 15, 2024 | 1.26 | 1.26 | 1.20 | 1.20 | 111044.0 |
May 14, 2024 | 1.28 | 1.28 | 1.22 | 1.25 | 100297.0 |
May 13, 2024 | 1.27 | 1.29 | 1.24 | 1.25 | 35456.00 |
May 10, 2024 | 1.30 | 1.301 | 1.24 | 1.25 | 57190.00 |
May 09, 2024 | 1.24 | 1.29 | 1.24 | 1.28 | 28497.00 |
May 08, 2024 | 1.24 | 1.25 | 1.221 | 1.24 | 12536.00 |
May 07, 2024 | 1.24 | 1.26 | 1.18 | 1.21 | 193080.0 |
May 06, 2024 | 1.25 | 1.29 | 1.23 | 1.24 | 77910.00 |
May 03, 2024 | 1.32 | 1.335 | 1.24 | 1.26 | 55397.00 |
May 02, 2024 | 1.35 | 1.41 | 1.23 | 1.26 | 256305.0 |
May 01, 2024 | 1.40 | 1.420 | 1.32 | 1.37 | 114204.0 |
Apr 30, 2024 | 1.42 | 1.44 | 1.36 | 1.40 | 199286.0 |
Apr 29, 2024 | 1.33 | 1.43 | 1.33 | 1.42 | 139546.0 |
Apr 26, 2024 | 1.25 | 1.33 | 1.25 | 1.32 | 192438.0 |
Apr 25, 2024 | 1.23 | 1.28 | 1.19 | 1.26 | 132279.0 |
Apr 24, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 77242.00 |
Apr 23, 2024 | 1.24 | 1.24 | 1.20 | 1.23 | 112175.0 |
Apr 22, 2024 | 1.24 | 1.24 | 1.15 | 1.22 | 74362.00 |
Apr 19, 2024 | 1.25 | 1.28 | 1.20 | 1.23 | 154596.0 |
Apr 18, 2024 | 1.33 | 1.34 | 1.27 | 1.29 | 143568.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
May 22 2024
200.20
Maximum
Nov 08 2021
48.94
Average
21.58
Median
Jan 09 2023
Price Benchmarks
Clearmind Medicine Inc | 1.16 |
Nano X Imaging Ltd | 8.67 |
Compugen Ltd | 2.34 |
Can Fite Biofarma Ltd | 2.38 |
BiomX Inc | 0.357 |
Price Related Metrics
PS Ratio | 0.2011 |
Price to Book Value | 0.476 |
Earnings Yield | -24.38K% |
Market Cap | 3.624M |