Strata Power Corp (SPOWF)

0.007 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

Strata Power Price: 0.007 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0063 0.007 0.0063 0.007 3167.00
May 08, 2024 0.0071 0.0071 0.0071 0.0071 0.000
May 07, 2024 0.0071 0.0071 0.0071 0.0071 0.000
May 06, 2024 0.0071 0.0071 0.0071 0.0071 0.000
May 03, 2024 0.0071 0.0071 0.0071 0.0071 0.000
May 02, 2024 0.0071 0.0071 0.0071 0.0071 0.000
May 01, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 30, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 29, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 26, 2024 0.008 0.008 0.0071 0.0071 340.00
Apr 25, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 24, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 23, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 22, 2024 0.0071 0.0071 0.0071 0.0071 6000.00
Apr 19, 2024 0.007 0.007 0.007 0.007 0.000
Apr 18, 2024 0.007 0.007 0.007 0.007 0.000
Apr 17, 2024 0.007 0.007 0.007 0.007 0.000
Apr 16, 2024 0.007 0.007 0.007 0.007 3300.00
Apr 15, 2024 0.007 0.01 0.007 0.007 12176.00
Apr 12, 2024 0.008 0.008 0.008 0.008 100.00
Apr 11, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Apr 10, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Apr 09, 2024 0.0053 0.0053 0.0053 0.0053 266.00
Apr 08, 2024 0.0172 0.0172 0.0172 0.0172 0.000
Apr 05, 2024 0.0172 0.0172 0.0172 0.0172 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Dec 05 2023
0.07
Maximum
Sep 17 2021
0.0119
Average
0.0095
Median
Jan 17 2023

Price Benchmarks

Adams Resources & Energy Inc 28.49
Barnwell Industries Inc 2.762
CKX Lands Inc 14.10
Enservco Corp 0.2199
Empire Petroleum Corp 7.23

Price Related Metrics

Market Cap 0.1406M