Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 302.54 304.92 297.86 298.12 1.060M
May 15, 2024 298.85 303.07 295.39 303.04 2.014M
May 14, 2024 287.72 291.54 286.20 290.12 917898.0
May 13, 2024 294.65 295.41 287.17 289.71 898844.0
May 10, 2024 300.21 303.66 293.08 294.60 943896.0
May 09, 2024 298.88 301.37 294.26 298.66 844749.0
May 08, 2024 297.55 303.30 296.17 298.65 2.109M
May 07, 2024 296.54 299.83 294.76 298.05 1.332M
May 06, 2024 298.00 300.04 294.62 299.48 1.395M
May 03, 2024 294.81 298.82 292.04 296.07 1.504M
May 02, 2024 287.52 294.39 283.39 294.17 1.628M
May 01, 2024 280.66 290.88 280.66 284.54 1.672M
Apr 30, 2024 287.00 288.45 280.37 280.44 1.258M
Apr 29, 2024 289.01 290.91 284.23 286.24 1.852M
Apr 26, 2024 292.65 294.00 284.84 289.59 2.477M
Apr 25, 2024 275.67 291.38 271.65 289.02 3.711M
Apr 24, 2024 301.35 305.64 278.14 281.23 8.242M
Apr 23, 2024 301.13 319.30 298.50 303.31 11.39M
Apr 22, 2024 280.97 280.97 267.76 272.24 5.589M
Apr 19, 2024 284.80 285.00 270.45 275.83 4.246M
Apr 18, 2024 294.78 296.80 288.67 289.20 2.027M
Apr 17, 2024 298.32 300.04 293.27 293.58 1.471M
Apr 16, 2024 291.13 300.93 289.01 298.08 1.586M
Apr 15, 2024 302.72 304.59 290.35 290.52 1.944M
Apr 12, 2024 301.00 303.36 299.00 300.45 1.420M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.05
Minimum
Nov 04 2022
364.59
Maximum
Feb 19 2021
184.79
Average
157.15
Median
Sep 14 2023

Price Benchmarks

Price Related Metrics