EarthLabs Inc (SPOT.V)
0.23
-0.01
(-4.17%)
CAD |
TSXV |
May 17, 16:00
EarthLabs Price: 0.23 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.235 | 0.245 | 0.23 | 0.23 | 117500.0 |
| May 16, 2024 | 0.205 | 0.24 | 0.205 | 0.24 | 180287.0 |
| May 15, 2024 | 0.21 | 0.21 | 0.205 | 0.21 | 58500.00 |
| May 14, 2024 | 0.20 | 0.22 | 0.20 | 0.22 | 54269.00 |
| May 13, 2024 | 0.215 | 0.22 | 0.205 | 0.205 | 58360.00 |
| May 10, 2024 | 0.22 | 0.22 | 0.21 | 0.215 | 12245.00 |
| May 09, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 3500.00 |
| May 08, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 24000.00 |
| May 07, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 23050.00 |
| May 06, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 |
| May 03, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 4400.00 |
| May 02, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 5100.00 |
| May 01, 2024 | 0.245 | 0.245 | 0.21 | 0.215 | 56560.00 |
| Apr 30, 2024 | 0.22 | 0.22 | 0.215 | 0.22 | 115501.0 |
| Apr 29, 2024 | 0.25 | 0.25 | 0.23 | 0.235 | 42905.00 |
| Apr 26, 2024 | 0.22 | 0.255 | 0.22 | 0.25 | 76220.00 |
| Apr 25, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 68001.00 |
| Apr 24, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
| Apr 23, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
| Apr 22, 2024 | 0.24 | 0.24 | 0.23 | 0.235 | 21551.00 |
| Apr 19, 2024 | 0.245 | 0.255 | 0.245 | 0.25 | 53510.00 |
| Apr 18, 2024 | 0.24 | 0.245 | 0.23 | 0.245 | 18110.00 |
| Apr 17, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 69500.00 |
| Apr 16, 2024 | 0.255 | 0.26 | 0.25 | 0.255 | 40600.00 |
| Apr 15, 2024 | 0.27 | 0.27 | 0.245 | 0.25 | 22602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.085
Minimum
Oct 07 2019
1.47
Maximum
Jun 23 2021
0.3822
Average
0.235
Median
Feb 18 2020
Price Benchmarks
| Quisitive Technology Solutions Inc | 0.345 |
| XTM Inc | 0.15 |
| DataMetrex AI Ltd | 0.0175 |
| ATW Tech Inc | 0.01 |
| Voxtur Analytics Corp | 0.085 |
Price Related Metrics
| PS Ratio | 13.28 |
| PEG Ratio | -0.0297 |
| Price to Book Value | 0.7237 |
| Earnings Yield | -47.83% |
| Market Cap | 31.60M |
| PEGY Ratio | -0.0297 |