SPDR® Portfolio MSCI Global Stk Mkt ETF (SPGM)
60.80
+0.19
(+0.31%)
USD |
NYSEARCA |
May 17, 16:00
60.71
-0.09
(-0.15%)
After-Hours: 20:00
SPGM Price: 60.80 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 60.63 | 60.80 | 60.61 | 60.80 | 26354.00 |
May 16, 2024 | 60.79 | 60.87 | 60.61 | 60.61 | 30846.00 |
May 15, 2024 | 60.36 | 60.73 | 60.31 | 60.73 | 35400.00 |
May 14, 2024 | 59.91 | 60.13 | 59.84 | 60.13 | 20634.00 |
May 13, 2024 | 59.86 | 59.88 | 59.67 | 59.75 | 38484.00 |
May 10, 2024 | 59.85 | 59.93 | 59.63 | 59.74 | 22042.00 |
May 09, 2024 | 59.34 | 59.64 | 59.31 | 59.63 | 21036.00 |
May 08, 2024 | 59.10 | 59.34 | 59.05 | 59.34 | 23648.00 |
May 07, 2024 | 59.42 | 59.46 | 59.22 | 59.34 | 41593.00 |
May 06, 2024 | 59.02 | 59.82 | 59.02 | 59.31 | 30094.00 |
May 03, 2024 | 58.82 | 58.89 | 58.51 | 58.79 | 31287.00 |
May 02, 2024 | 57.97 | 58.26 | 57.64 | 58.17 | 55661.00 |
May 01, 2024 | 57.52 | 58.22 | 57.39 | 57.47 | 74853.00 |
Apr 30, 2024 | 58.22 | 58.39 | 57.64 | 57.64 | 30023.00 |
Apr 29, 2024 | 58.39 | 58.54 | 58.26 | 58.46 | 41136.00 |
Apr 26, 2024 | 58.05 | 58.32 | 58.05 | 58.24 | 25645.00 |
Apr 25, 2024 | 57.19 | 57.76 | 56.97 | 57.68 | 23979.00 |
Apr 24, 2024 | 58.02 | 58.04 | 57.60 | 57.89 | 36120.00 |
Apr 23, 2024 | 57.51 | 57.97 | 57.50 | 57.91 | 60466.00 |
Apr 22, 2024 | 57.01 | 57.50 | 56.85 | 57.23 | 95330.00 |
Apr 19, 2024 | 56.93 | 57.08 | 56.56 | 56.67 | 47024.00 |
Apr 18, 2024 | 57.22 | 57.41 | 56.87 | 56.93 | 59893.00 |
Apr 17, 2024 | 57.48 | 57.54 | 56.90 | 57.09 | 30628.00 |
Apr 16, 2024 | 57.36 | 57.55 | 57.10 | 57.27 | 68274.00 |
Apr 15, 2024 | 58.61 | 58.61 | 57.43 | 57.52 | 24960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.16
Minimum
Mar 23 2020
60.80
Maximum
May 17 2024
48.77
Average
49.88
Median
Aug 19 2022