S&P Global Inc (SPGI)
437.65
-4.23
(-0.96%)
USD |
NYSE |
May 20, 16:00
437.65
0.00 (0.00%)
After-Hours: 20:00
S&P Global Price: 437.65 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 439.68 | 442.10 | 437.14 | 441.88 | 1.236M |
| May 16, 2024 | 435.86 | 440.86 | 432.33 | 438.02 | 1.106M |
| May 15, 2024 | 429.31 | 435.97 | 428.13 | 435.70 | 1.271M |
| May 14, 2024 | 428.01 | 429.74 | 420.37 | 428.03 | 1.693M |
| May 13, 2024 | 432.48 | 433.58 | 427.62 | 428.01 | 1.135M |
| May 10, 2024 | 433.75 | 435.26 | 431.14 | 431.57 | 859036.0 |
| May 09, 2024 | 429.09 | 432.43 | 428.68 | 432.29 | 1.289M |
| May 08, 2024 | 428.40 | 430.40 | 427.46 | 429.21 | 748992.0 |
| May 07, 2024 | 425.10 | 428.81 | 425.10 | 428.56 | 795106.0 |
| May 06, 2024 | 427.39 | 427.77 | 420.89 | 425.76 | 1.317M |
| May 03, 2024 | 421.96 | 425.37 | 420.52 | 425.18 | 1.918M |
| May 02, 2024 | 417.54 | 419.24 | 408.84 | 416.96 | 1.222M |
| May 01, 2024 | 413.86 | 421.05 | 413.86 | 416.20 | 1.083M |
| Apr 30, 2024 | 414.90 | 417.35 | 410.48 | 415.83 | 2.004M |
| Apr 29, 2024 | 418.00 | 418.00 | 414.41 | 415.31 | 1.667M |
| Apr 26, 2024 | 416.01 | 418.86 | 412.85 | 415.78 | 1.611M |
| Apr 25, 2024 | 428.04 | 429.99 | 407.69 | 415.50 | 2.419M |
| Apr 24, 2024 | 412.13 | 414.58 | 408.95 | 413.28 | 3.358M |
| Apr 23, 2024 | 417.04 | 418.18 | 411.38 | 413.26 | 2.356M |
| Apr 22, 2024 | 415.00 | 417.90 | 413.04 | 416.93 | 1.169M |
| Apr 19, 2024 | 414.69 | 414.85 | 409.90 | 412.56 | 1.139M |
| Apr 18, 2024 | 414.96 | 415.78 | 408.40 | 413.37 | 1.155M |
| Apr 17, 2024 | 411.39 | 413.94 | 409.51 | 412.11 | 851067.0 |
| Apr 16, 2024 | 409.25 | 413.51 | 407.75 | 408.56 | 1.059M |
| Apr 15, 2024 | 421.83 | 422.64 | 408.26 | 409.56 | 1.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
192.05
Minimum
Mar 23 2020
478.97
Maximum
Dec 15 2021
355.28
Average
355.56
Median
Aug 30 2022
Price Benchmarks
| Moody's Corporation | 412.68 |
| CME Group Inc | 211.25 |
| Intercontinental Exchange Inc | 136.98 |
| Nasdaq Inc | 62.44 |
| MSCI Inc | 512.61 |
Price Related Metrics
| PE Ratio | 49.06 |
| PS Ratio | 10.81 |
| PEG Ratio | 9.930 |
| Price to Book Value | 3.989 |
| Price to Free Cash Flow | 35.34 |
| Earnings Yield | 2.04% |
| Market Cap | 136.94B |
| PEGY Ratio | 8.521 |
| Operating PE Ratio | 31.87 |
| Normalized PE Ratio | 47.74 |