Sacks Parente Golf Inc (SPGC)
0.4875
-0.01
(-2.30%)
USD |
NASDAQ |
May 09, 16:00
Sacks Parente Golf Price: 0.4875 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.4903 | 0.491 | 0.465 | 0.4875 | 6370.00 |
| May 08, 2024 | 0.479 | 0.51 | 0.4706 | 0.499 | 42594.00 |
| May 07, 2024 | 0.479 | 0.4863 | 0.4701 | 0.4724 | 4993.00 |
| May 06, 2024 | 0.4803 | 0.51 | 0.4706 | 0.4781 | 21263.00 |
| May 03, 2024 | 0.50 | 0.50 | 0.465 | 0.4794 | 8953.00 |
| May 02, 2024 | 0.497 | 0.50 | 0.47 | 0.4824 | 12444.00 |
| May 01, 2024 | 0.50 | 0.50 | 0.4559 | 0.4971 | 16358.00 |
| Apr 30, 2024 | 0.4355 | 0.50 | 0.4355 | 0.50 | 150555.0 |
| Apr 29, 2024 | 0.4191 | 0.44 | 0.4191 | 0.43 | 3250.00 |
| Apr 26, 2024 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 502.00 |
| Apr 25, 2024 | 0.439 | 0.4399 | 0.415 | 0.4253 | 5396.00 |
| Apr 24, 2024 | 0.47 | 0.47 | 0.43 | 0.43 | 7716.00 |
| Apr 23, 2024 | 0.382 | 0.436 | 0.382 | 0.428 | 84166.00 |
| Apr 22, 2024 | 0.4729 | 0.473 | 0.36 | 0.401 | 161578.0 |
| Apr 19, 2024 | 0.4804 | 0.49 | 0.473 | 0.473 | 7749.00 |
| Apr 18, 2024 | 0.4852 | 0.5089 | 0.473 | 0.4752 | 35769.00 |
| Apr 17, 2024 | 0.503 | 0.506 | 0.4901 | 0.506 | 11903.00 |
| Apr 16, 2024 | 0.48 | 0.50 | 0.4707 | 0.50 | 19577.00 |
| Apr 15, 2024 | 0.50 | 0.5001 | 0.4604 | 0.49 | 58176.00 |
| Apr 12, 2024 | 0.50 | 0.538 | 0.4801 | 0.4934 | 129668.0 |
| Apr 11, 2024 | 0.5403 | 0.55 | 0.5104 | 0.5307 | 27195.00 |
| Apr 10, 2024 | 0.604 | 0.604 | 0.5293 | 0.56 | 52084.00 |
| Apr 09, 2024 | 0.609 | 0.61 | 0.5623 | 0.592 | 35472.00 |
| Apr 08, 2024 | 0.566 | 0.5943 | 0.5618 | 0.565 | 3415.00 |
| Apr 05, 2024 | 0.59 | 0.60 | 0.562 | 0.5661 | 15885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.401
Minimum
Apr 22 2024
28.97
Maximum
Aug 15 2023
1.059
Average
0.6737
Median
Price Benchmarks
| Escalade Inc | 13.50 |
| Johnson Outdoors Inc | 38.54 |
| Clarus Corp | 6.83 |
| Connexa Sports Technologies Inc | 0.7901 |
| Peloton Interactive Inc | 4.395 |
Price Related Metrics
| PS Ratio | 19.46 |
| PEG Ratio | -0.0406 |
| Price to Book Value | 1.229 |
| Earnings Yield | -70.22% |
| Market Cap | 7.116M |
| PEGY Ratio | -0.0406 |