Spectrum Brands Holdings Inc (SPB)
83.21
-0.06
(-0.07%)
USD |
NYSE |
May 03, 11:53
Spectrum Brands Holdings 1 Year Total Returns (Daily): 29.20% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 29.20% |
| May 01, 2024 | 26.22% |
| April 30, 2024 | 25.85% |
| April 29, 2024 | 26.55% |
| April 26, 2024 | 32.36% |
| April 25, 2024 | 25.27% |
| April 24, 2024 | 22.90% |
| April 23, 2024 | 17.54% |
| April 22, 2024 | 16.51% |
| April 19, 2024 | 20.09% |
| April 18, 2024 | 17.18% |
| April 17, 2024 | 17.65% |
| April 16, 2024 | 18.89% |
| April 15, 2024 | 17.59% |
| April 12, 2024 | 21.47% |
| April 11, 2024 | 21.87% |
| April 10, 2024 | 26.90% |
| April 09, 2024 | 30.32% |
| April 08, 2024 | 29.90% |
| April 05, 2024 | 31.47% |
| April 04, 2024 | 30.86% |
| April 03, 2024 | 28.73% |
| April 02, 2024 | 31.35% |
| April 01, 2024 | 33.03% |
| March 28, 2024 | 54.19% |
| Date | Value |
|---|---|
| March 27, 2024 | 55.36% |
| March 26, 2024 | 54.22% |
| March 25, 2024 | 53.61% |
| March 22, 2024 | 50.76% |
| March 21, 2024 | 50.08% |
| March 20, 2024 | 49.11% |
| March 19, 2024 | 49.85% |
| March 18, 2024 | 46.25% |
| March 15, 2024 | 44.24% |
| March 14, 2024 | 40.05% |
| March 13, 2024 | 50.20% |
| March 12, 2024 | 45.00% |
| March 11, 2024 | 44.20% |
| March 08, 2024 | 35.16% |
| March 07, 2024 | 35.39% |
| March 06, 2024 | 31.60% |
| March 05, 2024 | 26.48% |
| March 04, 2024 | 26.67% |
| March 01, 2024 | 27.67% |
| February 29, 2024 | 28.41% |
| February 28, 2024 | 28.81% |
| February 27, 2024 | 29.56% |
| February 26, 2024 | 26.05% |
| February 23, 2024 | 27.61% |
| February 22, 2024 | 28.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.39%
Minimum
Sep 30 2022
258.7%
Maximum
Mar 18 2021
14.57%
Average
11.72%
Median
Jul 31 2020
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 66.74% |
| RegalWorks Media Inc | -16.06% |
| Clorox Co | -13.87% |
| Church & Dwight Co Inc | 10.40% |
| Kimberly-Clark Corp | -2.88% |