Sono-Tek Corp (SOTK)
4.74
+0.14
(+3.05%)
USD |
NASDAQ |
May 02, 13:18
Sono-Tek Price: 4.74 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 4.48 | 4.600 | 4.272 | 4.600 | 2629.00 |
| Apr 30, 2024 | 4.478 | 4.63 | 4.18 | 4.462 | 8426.00 |
| Apr 29, 2024 | 4.42 | 4.42 | 4.175 | 4.315 | 4023.00 |
| Apr 26, 2024 | 4.250 | 4.44 | 4.165 | 4.44 | 12488.00 |
| Apr 25, 2024 | 4.18 | 4.250 | 4.115 | 4.250 | 8078.00 |
| Apr 24, 2024 | 4.240 | 4.240 | 4.10 | 4.230 | 2143.00 |
| Apr 23, 2024 | 4.15 | 4.220 | 4.06 | 4.220 | 3871.00 |
| Apr 22, 2024 | 4.07 | 4.230 | 4.06 | 4.230 | 3100.00 |
| Apr 19, 2024 | 4.100 | 4.24 | 4.06 | 4.06 | 14653.00 |
| Apr 18, 2024 | 4.22 | 4.240 | 4.10 | 4.10 | 5062.00 |
| Apr 17, 2024 | 4.17 | 4.250 | 4.08 | 4.250 | 1883.00 |
| Apr 16, 2024 | 4.17 | 4.37 | 3.869 | 4.15 | 12747.00 |
| Apr 15, 2024 | 4.34 | 4.48 | 4.28 | 4.28 | 3070.00 |
| Apr 12, 2024 | 4.37 | 4.47 | 4.37 | 4.47 | 1233.00 |
| Apr 11, 2024 | 4.45 | 4.500 | 4.311 | 4.40 | 5441.00 |
| Apr 10, 2024 | 4.49 | 4.55 | 4.195 | 4.470 | 23835.00 |
| Apr 09, 2024 | 4.40 | 4.740 | 4.38 | 4.53 | 18540.00 |
| Apr 08, 2024 | 4.42 | 4.707 | 4.42 | 4.516 | 13968.00 |
| Apr 05, 2024 | 4.430 | 4.430 | 4.41 | 4.41 | 1782.00 |
| Apr 04, 2024 | 4.84 | 4.84 | 4.385 | 4.44 | 28611.00 |
| Apr 03, 2024 | 4.61 | 4.75 | 4.47 | 4.744 | 26860.00 |
| Apr 02, 2024 | 4.88 | 4.899 | 4.54 | 4.56 | 17582.00 |
| Apr 01, 2024 | 4.99 | 5.08 | 4.905 | 4.92 | 4924.00 |
| Mar 28, 2024 | 5.05 | 5.09 | 4.89 | 4.89 | 3874.00 |
| Mar 27, 2024 | 5.090 | 5.090 | 4.883 | 4.90 | 4144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Mar 23 2020
9.00
Maximum
Jan 18 2022
4.508
Average
4.54
Median
Nov 27 2020
Price Benchmarks
| Cognex Corp | 43.41 |
| Mesa Laboratories Inc | 112.36 |
| Focus Universal Inc | 0.3056 |
| Keysight Technologies Inc | 145.69 |
| Qorvo Inc | 96.57 |
Price Related Metrics
| PE Ratio | 64.59 |
| PS Ratio | 4.023 |
| PEG Ratio | 13.35 |
| Price to Book Value | 4.645 |
| Price to Free Cash Flow | 57.35 |
| Earnings Yield | 1.55% |
| Market Cap | 74.63M |
| PEGY Ratio | 13.35 |
| Operating PE Ratio | 61.49 |
| Normalized PE Ratio | 66.22 |