SoFi Technologies Inc (SOFI)
6.94
-0.12
(-1.70%)
USD |
NASDAQ |
May 10, 16:00
6.95
+0.01
(+0.14%)
After-Hours: 20:00
SoFi Technologies Price: 6.94 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 7.05 | 7.09 | 6.92 | 6.94 | 28.76M |
| May 09, 2024 | 7.08 | 7.13 | 6.99 | 7.06 | 22.46M |
| May 08, 2024 | 6.98 | 7.085 | 6.930 | 7.05 | 29.64M |
| May 07, 2024 | 7.12 | 7.19 | 7.03 | 7.06 | 31.03M |
| May 06, 2024 | 7.055 | 7.27 | 7.03 | 7.16 | 50.02M |
| May 03, 2024 | 7.13 | 7.24 | 6.88 | 6.96 | 56.62M |
| May 02, 2024 | 7.03 | 7.11 | 6.860 | 6.99 | 45.47M |
| May 01, 2024 | 6.70 | 7.18 | 6.65 | 6.92 | 68.35M |
| Apr 30, 2024 | 6.88 | 6.89 | 6.61 | 6.78 | 78.41M |
| Apr 29, 2024 | 7.37 | 7.45 | 7.00 | 7.045 | 149.66M |
| Apr 26, 2024 | 7.698 | 7.90 | 7.58 | 7.87 | 88.63M |
| Apr 25, 2024 | 7.42 | 7.60 | 7.26 | 7.59 | 47.66M |
| Apr 24, 2024 | 7.605 | 7.68 | 7.46 | 7.60 | 39.73M |
| Apr 23, 2024 | 7.24 | 7.59 | 7.22 | 7.58 | 40.32M |
| Apr 22, 2024 | 7.17 | 7.29 | 7.105 | 7.25 | 31.33M |
| Apr 19, 2024 | 7.08 | 7.28 | 7.05 | 7.11 | 36.87M |
| Apr 18, 2024 | 7.16 | 7.38 | 7.07 | 7.13 | 34.42M |
| Apr 17, 2024 | 7.23 | 7.34 | 7.12 | 7.16 | 29.63M |
| Apr 16, 2024 | 7.045 | 7.285 | 6.97 | 7.20 | 34.20M |
| Apr 15, 2024 | 7.33 | 7.42 | 7.08 | 7.12 | 33.76M |
| Apr 12, 2024 | 7.56 | 7.60 | 7.30 | 7.33 | 36.70M |
| Apr 11, 2024 | 7.57 | 7.64 | 7.43 | 7.64 | 28.65M |
| Apr 10, 2024 | 7.65 | 7.80 | 7.480 | 7.56 | 53.83M |
| Apr 09, 2024 | 7.82 | 7.94 | 7.73 | 7.89 | 46.55M |
| Apr 08, 2024 | 7.51 | 7.77 | 7.50 | 7.76 | 56.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Dec 07 2022
25.78
Maximum
Feb 01 2021
10.61
Average
8.28
Median
Jun 23 2023
Price Benchmarks
| PayPal Holdings Inc | 62.93 |
| Bank of America Corp | 38.45 |
| Heartland Financial USA Inc | 43.95 |
| UMB Financial Corp | 82.48 |
| Fulton Financial Corp | 17.47 |
Price Related Metrics
| PS Ratio | 3.04 |
| Price to Book Value | 1.260 |
| Earnings Yield | -4.47% |
| Market Cap | 7.337B |