Volato Group Inc (SOAR)
1.20
-0.09
(-6.98%)
USD |
NYAM |
May 31, 16:00
1.23
+0.03
(+2.50%)
After-Hours: 20:00
Volato Group Price: 1.20 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 1.27 | 1.31 | 1.17 | 1.20 | 142484.0 |
May 30, 2024 | 1.32 | 1.338 | 1.21 | 1.29 | 52991.00 |
May 29, 2024 | 1.37 | 1.39 | 1.30 | 1.34 | 16539.00 |
May 28, 2024 | 1.39 | 1.41 | 1.38 | 1.38 | 34725.00 |
May 24, 2024 | 1.42 | 1.421 | 1.36 | 1.37 | 16388.00 |
May 23, 2024 | 1.50 | 1.50 | 1.29 | 1.37 | 100214.0 |
May 22, 2024 | 1.55 | 1.610 | 1.40 | 1.46 | 81243.00 |
May 21, 2024 | 1.59 | 1.60 | 1.45 | 1.57 | 143659.0 |
May 20, 2024 | 1.65 | 1.67 | 1.56 | 1.63 | 49141.00 |
May 17, 2024 | 1.61 | 1.66 | 1.56 | 1.62 | 74142.00 |
May 16, 2024 | 1.57 | 1.62 | 1.52 | 1.61 | 26017.00 |
May 15, 2024 | 1.55 | 1.61 | 1.50 | 1.54 | 39783.00 |
May 14, 2024 | 1.53 | 1.65 | 1.50 | 1.50 | 143060.0 |
May 13, 2024 | 1.61 | 1.61 | 1.50 | 1.51 | 36372.00 |
May 10, 2024 | 1.82 | 1.84 | 1.52 | 1.61 | 101772.0 |
May 09, 2024 | 1.78 | 1.855 | 1.75 | 1.80 | 29437.00 |
May 08, 2024 | 1.84 | 1.86 | 1.77 | 1.77 | 27290.00 |
May 07, 2024 | 1.83 | 1.88 | 1.83 | 1.83 | 16741.00 |
May 06, 2024 | 1.86 | 1.88 | 1.82 | 1.82 | 11430.00 |
May 03, 2024 | 1.865 | 1.87 | 1.80 | 1.85 | 16547.00 |
May 02, 2024 | 1.90 | 1.91 | 1.79 | 1.79 | 7954.00 |
May 01, 2024 | 1.82 | 1.84 | 1.795 | 1.82 | 10132.00 |
Apr 30, 2024 | 1.88 | 1.88 | 1.75 | 1.79 | 65957.00 |
Apr 29, 2024 | 1.85 | 1.92 | 1.85 | 1.88 | 56378.00 |
Apr 26, 2024 | 1.851 | 1.875 | 1.80 | 1.81 | 108202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
May 31 2024
32.01
Maximum
Nov 29 2023
8.820
Average
9.98
Median
May 04 2022
Price Benchmarks
Surf Air Mobility Inc | 0.344 |
AerSale Corp | 7.57 |
Blade Air Mobility Inc | 3.015 |
Wheels Up Experience Inc | 2.69 |
Joby Aviation Inc | 4.87 |
Price Related Metrics
Market Cap | 30.32M |