Southern Co (SO)
74.37
+0.46
(+0.62%)
USD |
NYSE |
Apr 25, 16:00
74.37
0.00 (0.00%)
After-Hours: 20:00
Southern Price: 74.37 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 72.75 | 74.22 | 72.11 | 73.91 | 5.607M |
| Apr 23, 2024 | 72.97 | 73.77 | 72.55 | 73.25 | 6.054M |
| Apr 22, 2024 | 71.90 | 73.15 | 71.66 | 72.98 | 5.388M |
| Apr 19, 2024 | 70.87 | 72.18 | 70.70 | 72.15 | 6.549M |
| Apr 18, 2024 | 70.00 | 70.69 | 69.43 | 70.57 | 4.602M |
| Apr 17, 2024 | 68.09 | 69.98 | 68.02 | 69.80 | 6.706M |
| Apr 16, 2024 | 68.24 | 68.24 | 67.53 | 67.77 | 4.427M |
| Apr 15, 2024 | 68.99 | 69.48 | 67.95 | 68.39 | 3.974M |
| Apr 12, 2024 | 69.84 | 69.93 | 68.32 | 68.73 | 4.818M |
| Apr 11, 2024 | 70.11 | 70.11 | 68.96 | 69.58 | 3.298M |
| Apr 10, 2024 | 69.37 | 69.91 | 68.97 | 69.77 | 8.425M |
| Apr 09, 2024 | 70.36 | 70.60 | 69.86 | 70.59 | 4.812M |
| Apr 08, 2024 | 69.76 | 70.32 | 69.63 | 70.06 | 3.400M |
| Apr 05, 2024 | 69.55 | 70.16 | 69.16 | 69.91 | 5.303M |
| Apr 04, 2024 | 70.98 | 71.37 | 69.66 | 70.05 | 6.241M |
| Apr 03, 2024 | 71.44 | 71.71 | 70.80 | 70.98 | 3.798M |
| Apr 02, 2024 | 71.24 | 72.08 | 71.09 | 71.34 | 3.830M |
| Apr 01, 2024 | 71.49 | 71.70 | 70.56 | 71.10 | 3.148M |
| Mar 28, 2024 | 71.02 | 71.90 | 70.80 | 71.74 | 4.731M |
| Mar 27, 2024 | 69.64 | 71.07 | 69.60 | 71.05 | 4.328M |
| Mar 26, 2024 | 69.55 | 69.72 | 69.15 | 69.27 | 4.361M |
| Mar 25, 2024 | 69.90 | 70.10 | 69.52 | 69.76 | 2.065M |
| Mar 22, 2024 | 70.29 | 70.52 | 69.79 | 69.80 | 3.138M |
| Mar 21, 2024 | 70.44 | 70.80 | 69.87 | 69.90 | 2.865M |
| Mar 20, 2024 | 70.12 | 70.66 | 69.89 | 70.23 | 4.251M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.23
Minimum
Mar 23 2020
80.16
Maximum
Aug 19 2022
64.64
Average
64.92
Median
Jan 14 2020
Price Benchmarks
| Duke Energy Corp | 99.02 |
| NextEra Energy Inc | 66.90 |
| The AES Corp | 17.12 |
| Entergy Corp | 107.53 |
| NRG Energy Inc | 72.86 |
Price Related Metrics
| PE Ratio | 20.54 |
| PS Ratio | 3.234 |
| PEG Ratio | 1.919 |
| Price to Book Value | 2.589 |
| Earnings Yield | 4.87% |
| Market Cap | 81.41B |
| PEGY Ratio | 1.418 |
| Operating PE Ratio | 14.12 |
| Normalized PE Ratio | 22.10 |