Synopsys Inc (SNPS)
556.71
+6.83
(+1.24%)
USD |
NASDAQ |
May 10, 16:00
557.12
+0.40
(+0.07%)
After-Hours: 20:00
Synopsys Price: 556.71 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 551.66 | 562.93 | 551.01 | 556.71 | 586910.0 |
May 09, 2024 | 551.42 | 552.54 | 546.42 | 549.88 | 410166.0 |
May 08, 2024 | 546.00 | 552.18 | 545.35 | 550.49 | 536815.0 |
May 07, 2024 | 548.11 | 556.56 | 542.73 | 549.61 | 759310.0 |
May 06, 2024 | 539.33 | 546.61 | 537.02 | 545.54 | 674934.0 |
May 03, 2024 | 528.78 | 540.40 | 528.50 | 536.94 | 855779.0 |
May 02, 2024 | 524.36 | 527.14 | 512.12 | 523.38 | 1.087M |
May 01, 2024 | 528.17 | 534.05 | 519.62 | 522.18 | 747055.0 |
Apr 30, 2024 | 542.55 | 543.96 | 530.59 | 530.59 | 741263.0 |
Apr 29, 2024 | 545.15 | 548.83 | 540.53 | 544.76 | 647541.0 |
Apr 26, 2024 | 529.48 | 548.77 | 529.48 | 543.66 | 997562.0 |
Apr 25, 2024 | 523.26 | 534.14 | 518.80 | 530.11 | 924824.0 |
Apr 24, 2024 | 533.19 | 540.73 | 527.28 | 527.52 | 1.431M |
Apr 23, 2024 | 510.77 | 531.73 | 510.77 | 527.50 | 1.487M |
Apr 22, 2024 | 513.08 | 518.77 | 510.75 | 515.49 | 974789.0 |
Apr 19, 2024 | 518.90 | 522.62 | 508.19 | 510.71 | 1.193M |
Apr 18, 2024 | 529.39 | 530.00 | 517.06 | 519.71 | 1.178M |
Apr 17, 2024 | 542.16 | 546.67 | 525.77 | 527.58 | 1.121M |
Apr 16, 2024 | 542.45 | 544.56 | 539.18 | 541.09 | 897531.0 |
Apr 15, 2024 | 567.91 | 567.91 | 541.39 | 543.91 | 941986.0 |
Apr 12, 2024 | 553.27 | 560.52 | 550.19 | 557.16 | 810870.0 |
Apr 11, 2024 | 560.46 | 563.73 | 554.38 | 561.97 | 914463.0 |
Apr 10, 2024 | 559.69 | 564.00 | 557.40 | 561.23 | 780070.0 |
Apr 09, 2024 | 582.49 | 583.24 | 567.15 | 568.99 | 1.039M |
Apr 08, 2024 | 575.40 | 577.87 | 566.46 | 576.36 | 605564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.48
Minimum
Mar 23 2020
602.01
Maximum
Mar 21 2024
300.25
Average
294.96
Median
Feb 14 2022
Price Benchmarks
Ansys Inc | 328.25 |
Cadence Design Systems Inc | 287.48 |
Microsoft Corp | 414.74 |
Intuit Inc | 632.31 |
CrowdStrike Holdings Inc | 320.76 |
Price Related Metrics
PE Ratio | 61.31 |
PS Ratio | 14.09 |
PEG Ratio | 1.230 |
Price to Book Value | 12.73 |
Price to Free Cash Flow | 65.78 |
Earnings Yield | 1.63% |
Market Cap | 84.92B |
PEGY Ratio | 1.230 |
Operating PE Ratio | 61.28 |
Normalized PE Ratio | 62.33 |