Synopsys Inc (SNPS)
566.73
-2.54
(-0.45%)
USD |
NASDAQ |
May 17, 16:00
566.93
+0.20
(+0.04%)
After-Hours: 20:00
Synopsys 1 Year Total Returns (Daily): 50.29% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 50.29% |
| May 16, 2024 | 51.75% |
| May 15, 2024 | 55.43% |
| May 14, 2024 | 51.73% |
| May 13, 2024 | 51.12% |
| May 10, 2024 | 50.41% |
| May 09, 2024 | 49.85% |
| May 08, 2024 | 48.08% |
| May 07, 2024 | 47.92% |
| May 06, 2024 | 46.82% |
| May 03, 2024 | 45.91% |
| May 02, 2024 | 41.90% |
| May 01, 2024 | 40.51% |
| April 30, 2024 | 42.89% |
| April 29, 2024 | 46.71% |
| April 26, 2024 | 48.91% |
| April 25, 2024 | 45.42% |
| April 24, 2024 | 40.42% |
| April 23, 2024 | 39.82% |
| April 22, 2024 | 36.64% |
| April 19, 2024 | 34.83% |
| April 18, 2024 | 36.61% |
| April 17, 2024 | 38.77% |
| April 16, 2024 | 41.77% |
| April 15, 2024 | 42.50% |
| Date | Value |
|---|---|
| April 12, 2024 | 47.98% |
| April 11, 2024 | 48.12% |
| April 10, 2024 | 47.70% |
| April 09, 2024 | 51.36% |
| April 08, 2024 | 53.32% |
| April 05, 2024 | 52.09% |
| April 04, 2024 | 47.33% |
| April 03, 2024 | 48.83% |
| April 02, 2024 | 47.53% |
| April 01, 2024 | 49.36% |
| March 28, 2024 | 54.51% |
| March 27, 2024 | 53.33% |
| March 26, 2024 | 55.17% |
| March 25, 2024 | 55.17% |
| March 22, 2024 | 60.01% |
| March 21, 2024 | 60.81% |
| March 20, 2024 | 57.03% |
| March 19, 2024 | 56.96% |
| March 18, 2024 | 50.49% |
| March 15, 2024 | 49.95% |
| March 14, 2024 | 51.23% |
| March 13, 2024 | 57.07% |
| March 12, 2024 | 62.35% |
| March 11, 2024 | 59.14% |
| March 08, 2024 | 54.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.07%
Minimum
Nov 04 2022
116.7%
Maximum
Mar 23 2021
40.96%
Average
43.91%
Median
Jun 28 2021
1 Year Total Returns (Daily) Benchmarks
| Ansys Inc | 8.62% |
| Cadence Design Systems Inc | 41.47% |
| Microsoft Corp | 34.87% |
| Intuit Inc | 54.08% |
| CrowdStrike Holdings Inc | 152.1% |