Soligenix Inc (SNGX)
0.4045
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.3992
-0.01
(-1.31%)
After-Hours: 20:00
Soligenix Price: 0.4045 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.402 | 0.4297 | 0.3958 | 0.4045 | 290325.0 |
May 02, 2024 | 0.396 | 0.4097 | 0.3921 | 0.4045 | 150157.0 |
May 01, 2024 | 0.40 | 0.4099 | 0.39 | 0.396 | 97977.00 |
Apr 30, 2024 | 0.4101 | 0.4154 | 0.39 | 0.39 | 174128.0 |
Apr 29, 2024 | 0.425 | 0.426 | 0.414 | 0.414 | 120404.0 |
Apr 26, 2024 | 0.40 | 0.43 | 0.40 | 0.415 | 269354.0 |
Apr 25, 2024 | 0.3764 | 0.44 | 0.3764 | 0.427 | 684696.0 |
Apr 24, 2024 | 0.406 | 0.406 | 0.3823 | 0.383 | 497507.0 |
Apr 23, 2024 | 0.39 | 0.41 | 0.39 | 0.40 | 448982.0 |
Apr 22, 2024 | 0.41 | 0.425 | 0.395 | 0.4058 | 643991.0 |
Apr 19, 2024 | 0.41 | 0.441 | 0.3872 | 0.431 | 1.027M |
Apr 18, 2024 | 0.4609 | 0.468 | 0.411 | 0.4353 | 6.326M |
Apr 17, 2024 | 0.481 | 0.5421 | 0.44 | 0.51 | 4.414M |
Apr 16, 2024 | 0.546 | 0.61 | 0.46 | 0.472 | 9.092M |
Apr 15, 2024 | 0.677 | 0.9324 | 0.45 | 0.47 | 135.04M |
Apr 12, 2024 | 0.4098 | 0.4099 | 0.3705 | 0.3861 | 266869.0 |
Apr 11, 2024 | 0.48 | 0.4822 | 0.3873 | 0.3887 | 1.535M |
Apr 10, 2024 | 0.4651 | 0.4701 | 0.4517 | 0.463 | 104234.0 |
Apr 09, 2024 | 0.48 | 0.486 | 0.46 | 0.4651 | 646775.0 |
Apr 08, 2024 | 0.4755 | 0.50 | 0.4601 | 0.4845 | 517947.0 |
Apr 05, 2024 | 0.50 | 0.505 | 0.4701 | 0.4715 | 75490.00 |
Apr 04, 2024 | 0.5098 | 0.5098 | 0.4501 | 0.4701 | 139123.0 |
Apr 03, 2024 | 0.5382 | 0.5593 | 0.46 | 0.4852 | 270355.0 |
Apr 02, 2024 | 0.567 | 0.57 | 0.5211 | 0.54 | 78491.00 |
Apr 01, 2024 | 0.60 | 0.6001 | 0.55 | 0.56 | 198650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.383
Minimum
Apr 24 2024
50.10
Maximum
Feb 20 2020
13.89
Average
12.42
Median
Aug 22 2022
Price Benchmarks
Eagle Pharmaceuticals Inc | 4.41 |
Marinus Pharmaceuticals Inc | 1.51 |
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
iBio Inc | 1.99 |
Price Related Metrics
PEG Ratio | -0.0068 |
Price to Book Value | 1.688 |
Earnings Yield | -222.5% |
Market Cap | 4.257M |
PEGY Ratio | -0.0068 |