Security National Financial Corp (SNFCA)
8.28
-0.12
(-1.43%)
USD |
NASDAQ |
May 22, 16:00
8.29
+0.01
(+0.12%)
After-Hours: 20:00
Security National Financial Price: 8.28 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 8.37 | 8.447 | 8.24 | 8.28 | 34814.00 |
May 21, 2024 | 8.39 | 8.45 | 8.27 | 8.40 | 79237.00 |
May 20, 2024 | 7.93 | 8.44 | 7.93 | 8.34 | 129872.0 |
May 17, 2024 | 7.80 | 7.93 | 7.72 | 7.86 | 42719.00 |
May 16, 2024 | 7.85 | 7.92 | 7.59 | 7.79 | 51076.00 |
May 15, 2024 | 7.64 | 7.84 | 7.628 | 7.81 | 80205.00 |
May 14, 2024 | 6.70 | 7.61 | 6.63 | 7.55 | 91984.00 |
May 13, 2024 | 6.85 | 6.977 | 6.61 | 6.66 | 84593.00 |
May 10, 2024 | 6.88 | 6.88 | 6.64 | 6.75 | 53900.00 |
May 09, 2024 | 6.64 | 6.80 | 6.61 | 6.80 | 40154.00 |
May 08, 2024 | 6.610 | 6.667 | 6.53 | 6.65 | 45983.00 |
May 07, 2024 | 6.694 | 6.694 | 6.50 | 6.58 | 30201.00 |
May 06, 2024 | 6.59 | 6.80 | 6.54 | 6.70 | 34909.00 |
May 03, 2024 | 6.63 | 6.63 | 6.55 | 6.59 | 24386.00 |
May 02, 2024 | 6.587 | 6.625 | 6.51 | 6.57 | 21520.00 |
May 01, 2024 | 6.67 | 6.71 | 6.50 | 6.50 | 48433.00 |
Apr 30, 2024 | 6.75 | 6.75 | 6.53 | 6.58 | 47067.00 |
Apr 29, 2024 | 6.855 | 6.86 | 6.64 | 6.69 | 13889.00 |
Apr 26, 2024 | 6.62 | 6.84 | 6.60 | 6.72 | 15923.00 |
Apr 25, 2024 | 6.81 | 6.96 | 6.67 | 6.67 | 24682.00 |
Apr 24, 2024 | 6.51 | 6.81 | 6.51 | 6.81 | 48608.00 |
Apr 23, 2024 | 6.705 | 6.705 | 6.53 | 6.55 | 11841.00 |
Apr 22, 2024 | 6.63 | 6.70 | 6.52 | 6.58 | 31613.00 |
Apr 19, 2024 | 6.61 | 6.660 | 6.52 | 6.62 | 33053.00 |
Apr 18, 2024 | 6.60 | 6.67 | 6.58 | 6.62 | 40038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.169
Minimum
Mar 27 2020
9.60
Maximum
Dec 21 2023
6.766
Average
7.256
Median
Apr 27 2021
Price Benchmarks
Income Opportunity Realty Investors Inc | 16.23 |
KYN Capital Group Inc | 0.0009 |
Guild Holdings Co | 14.25 |
SoFi Technologies Inc | 7.02 |
Runway Growth Finance Corp | 11.92 |
Price Related Metrics
PE Ratio | 9.132 |
PS Ratio | 0.5947 |
Price to Book Value | 0.5957 |
Price to Free Cash Flow | 2.030 |
Earnings Yield | 10.95% |
Market Cap | 190.68M |
Normalized PE Ratio | 9.132 |