Smart Sand Inc (SND)
2.06
+0.02
(+0.98%)
USD |
NASDAQ |
Jun 17, 16:00
2.06
0.00 (0.00%)
After-Hours: 20:00
Smart Sand 1 Year Total Returns (Daily): 29.94% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 29.94% |
| June 13, 2024 | 29.56% |
| June 12, 2024 | 32.69% |
| June 11, 2024 | 35.48% |
| June 10, 2024 | 35.48% |
| June 07, 2024 | 33.33% |
| June 06, 2024 | 31.53% |
| June 05, 2024 | 38.31% |
| June 04, 2024 | 35.35% |
| June 03, 2024 | 40.76% |
| May 31, 2024 | 52.03% |
| May 30, 2024 | 48.32% |
| May 29, 2024 | 43.04% |
| May 28, 2024 | 43.04% |
| May 24, 2024 | 32.12% |
| May 23, 2024 | 28.48% |
| May 22, 2024 | 38.18% |
| May 21, 2024 | 40.99% |
| May 20, 2024 | 39.13% |
| May 17, 2024 | 38.99% |
| May 16, 2024 | 40.67% |
| May 15, 2024 | 41.23% |
| May 14, 2024 | 36.65% |
| May 13, 2024 | 42.86% |
| May 10, 2024 | 37.87% |
| Date | Value |
|---|---|
| May 09, 2024 | 24.74% |
| May 08, 2024 | 28.18% |
| May 07, 2024 | 26.55% |
| May 06, 2024 | 22.60% |
| May 03, 2024 | 32.53% |
| May 02, 2024 | 27.98% |
| May 01, 2024 | 21.71% |
| April 30, 2024 | 21.51% |
| April 29, 2024 | 34.30% |
| April 26, 2024 | 43.75% |
| April 25, 2024 | 28.48% |
| April 24, 2024 | 21.87% |
| April 23, 2024 | 22.89% |
| April 22, 2024 | 22.29% |
| April 19, 2024 | 17.16% |
| April 18, 2024 | 20.48% |
| April 17, 2024 | 17.16% |
| April 16, 2024 | 17.86% |
| April 15, 2024 | 19.64% |
| April 12, 2024 | 24.12% |
| April 11, 2024 | 22.54% |
| April 10, 2024 | 21.14% |
| April 09, 2024 | 27.17% |
| April 08, 2024 | 27.75% |
| April 05, 2024 | 23.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.15%
Minimum
Mar 18 2020
366.5%
Maximum
Mar 18 2021
5.77%
Average
-9.45%
Median
1 Year Total Returns (Daily) Benchmarks
| Nine Energy Service Inc | -53.89% |
| Halliburton Co | 4.62% |
| US Silica Holdings Inc | 24.64% |
| Empire Petroleum Corp | -47.69% |
| Baker Hughes Co | 6.46% |