Stryve Foods Inc (SNAX)
1.81
-0.10
(-5.24%)
USD |
NASDAQ |
May 31, 16:00
1.78
-0.03
(-1.66%)
After-Hours: 20:00
Stryve Foods Price: 1.81 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 1.91 | 1.99 | 1.75 | 1.81 | 13910.00 |
May 30, 2024 | 1.94 | 1.984 | 1.866 | 1.910 | 3139.00 |
May 29, 2024 | 1.939 | 1.98 | 1.91 | 1.951 | 13099.00 |
May 28, 2024 | 1.98 | 2.01 | 1.861 | 1.97 | 24527.00 |
May 24, 2024 | 1.66 | 1.95 | 1.66 | 1.93 | 17799.00 |
May 23, 2024 | 1.774 | 1.774 | 1.60 | 1.76 | 10825.00 |
May 22, 2024 | 1.68 | 1.80 | 1.68 | 1.76 | 9902.00 |
May 21, 2024 | 1.645 | 1.83 | 1.52 | 1.699 | 8860.00 |
May 20, 2024 | 1.59 | 1.689 | 1.458 | 1.54 | 46851.00 |
May 17, 2024 | 1.63 | 1.77 | 1.50 | 1.58 | 11913.00 |
May 16, 2024 | 1.797 | 1.797 | 1.645 | 1.66 | 6582.00 |
May 15, 2024 | 1.90 | 1.90 | 1.72 | 1.72 | 9606.00 |
May 14, 2024 | 1.737 | 1.89 | 1.737 | 1.88 | 19594.00 |
May 13, 2024 | 1.72 | 1.78 | 1.690 | 1.753 | 10481.00 |
May 10, 2024 | 1.795 | 1.84 | 1.58 | 1.68 | 16376.00 |
May 09, 2024 | 1.79 | 1.84 | 1.76 | 1.80 | 10953.00 |
May 08, 2024 | 1.70 | 1.82 | 1.61 | 1.77 | 19269.00 |
May 07, 2024 | 1.62 | 1.74 | 1.50 | 1.68 | 33985.00 |
May 06, 2024 | 1.48 | 1.620 | 1.46 | 1.55 | 26788.00 |
May 03, 2024 | 1.530 | 1.55 | 1.43 | 1.49 | 33018.00 |
May 02, 2024 | 1.50 | 1.51 | 1.43 | 1.465 | 10171.00 |
May 01, 2024 | 1.43 | 1.52 | 1.43 | 1.50 | 6567.00 |
Apr 30, 2024 | 1.48 | 1.53 | 1.361 | 1.50 | 9705.00 |
Apr 29, 2024 | 1.380 | 1.48 | 1.34 | 1.48 | 17460.00 |
Apr 26, 2024 | 1.354 | 1.45 | 1.300 | 1.36 | 22735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Apr 04 2024
195.90
Maximum
Feb 05 2021
78.54
Average
65.70
Median
Nov 19 2021
Price Benchmarks
Better Choice Co Inc | 4.03 |
Acme United Corp | 35.49 |
Bridgford Foods Corp | 10.10 |
The Hain Celestial Group Inc | 7.66 |
Laird Superfood Inc | 2.72 |
Price Related Metrics
PS Ratio | 0.2447 |
Earnings Yield | -430.4% |
Market Cap | 5.256M |