Snap Inc (SNAP)
16.30
+0.44
(+2.77%)
USD |
NYSE |
May 02, 16:00
16.33
+0.03
(+0.18%)
After-Hours: 16:49
Snap Price: 16.30 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.10 | 16.20 | 14.93 | 15.86 | 46.57M |
Apr 30, 2024 | 14.48 | 15.36 | 14.38 | 15.05 | 56.02M |
Apr 29, 2024 | 14.35 | 14.87 | 14.03 | 14.49 | 54.07M |
Apr 26, 2024 | 14.48 | 14.94 | 13.78 | 14.55 | 159.81M |
Apr 25, 2024 | 10.63 | 11.54 | 10.54 | 11.40 | 75.96M |
Apr 24, 2024 | 11.32 | 11.48 | 10.96 | 11.08 | 32.76M |
Apr 23, 2024 | 11.29 | 11.68 | 11.14 | 11.39 | 26.02M |
Apr 22, 2024 | 11.53 | 11.75 | 10.88 | 11.14 | 24.95M |
Apr 19, 2024 | 11.65 | 11.88 | 11.12 | 11.16 | 30.41M |
Apr 18, 2024 | 11.17 | 11.78 | 11.07 | 11.63 | 55.11M |
Apr 17, 2024 | 10.49 | 11.45 | 10.43 | 10.90 | 54.24M |
Apr 16, 2024 | 10.28 | 10.43 | 10.08 | 10.41 | 24.22M |
Apr 15, 2024 | 10.86 | 10.87 | 10.27 | 10.34 | 24.60M |
Apr 12, 2024 | 11.18 | 11.23 | 10.83 | 10.85 | 22.04M |
Apr 11, 2024 | 11.01 | 11.42 | 10.85 | 11.36 | 24.55M |
Apr 10, 2024 | 11.02 | 11.19 | 10.86 | 10.88 | 20.73M |
Apr 09, 2024 | 11.11 | 11.29 | 11.10 | 11.23 | 12.71M |
Apr 08, 2024 | 11.06 | 11.36 | 11.02 | 11.11 | 14.69M |
Apr 05, 2024 | 10.90 | 11.15 | 10.89 | 11.00 | 14.66M |
Apr 04, 2024 | 11.22 | 11.38 | 10.98 | 11.02 | 15.08M |
Apr 03, 2024 | 10.99 | 11.27 | 10.98 | 11.15 | 10.55M |
Apr 02, 2024 | 11.00 | 11.14 | 10.72 | 11.08 | 14.45M |
Apr 01, 2024 | 11.48 | 11.61 | 11.20 | 11.25 | 13.16M |
Mar 28, 2024 | 11.40 | 11.68 | 11.35 | 11.48 | 15.28M |
Mar 27, 2024 | 11.38 | 11.46 | 11.24 | 11.45 | 13.36M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.76
Minimum
Oct 21 2022
83.11
Maximum
Sep 24 2021
26.23
Average
16.00
Median
Price Benchmarks
Alphabet Inc | 166.69 |
Pinterest Inc | 40.52 |
Meta Platforms Inc | 441.92 |
Spotify Technology SA | 294.18 |
The Walt Disney Co | 112.63 |
Price Related Metrics
PS Ratio | 5.517 |
Price to Book Value | 12.55 |
Earnings Yield | -4.97% |
Market Cap | 26.75B |