Semtech Corp (SMTC)
33.90
+1.26
(+3.86%)
USD |
NASDAQ |
Apr 24, 16:00
32.99
-0.91
(-2.68%)
After-Hours: 20:00
Semtech Price: 33.90 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 33.59 | 33.93 | 32.66 | 33.90 | 2.530M |
| Apr 23, 2024 | 32.53 | 33.92 | 31.79 | 32.64 | 4.529M |
| Apr 22, 2024 | 31.34 | 32.74 | 30.97 | 32.07 | 2.572M |
| Apr 19, 2024 | 31.63 | 32.32 | 30.53 | 31.05 | 2.717M |
| Apr 18, 2024 | 33.22 | 33.26 | 31.76 | 32.05 | 2.576M |
| Apr 17, 2024 | 32.94 | 33.47 | 31.98 | 32.86 | 2.280M |
| Apr 16, 2024 | 32.31 | 33.00 | 31.70 | 32.94 | 2.704M |
| Apr 15, 2024 | 32.99 | 33.46 | 31.83 | 32.39 | 6.378M |
| Apr 12, 2024 | 34.38 | 34.76 | 32.45 | 32.64 | 3.547M |
| Apr 11, 2024 | 33.62 | 35.35 | 32.50 | 35.00 | 3.821M |
| Apr 10, 2024 | 33.89 | 35.15 | 33.14 | 33.23 | 4.337M |
| Apr 09, 2024 | 34.21 | 35.65 | 33.26 | 34.76 | 4.457M |
| Apr 08, 2024 | 33.04 | 35.80 | 33.04 | 33.86 | 5.829M |
| Apr 05, 2024 | 32.84 | 33.78 | 32.10 | 32.54 | 3.463M |
| Apr 04, 2024 | 31.95 | 35.29 | 31.58 | 33.06 | 7.784M |
| Apr 03, 2024 | 27.96 | 32.23 | 27.64 | 31.48 | 5.530M |
| Apr 02, 2024 | 28.46 | 28.96 | 27.52 | 28.19 | 2.790M |
| Apr 01, 2024 | 28.52 | 30.84 | 27.75 | 29.37 | 8.092M |
| Mar 28, 2024 | 28.10 | 28.44 | 27.13 | 27.49 | 5.753M |
| Mar 27, 2024 | 26.17 | 28.42 | 25.78 | 27.86 | 9.011M |
| Mar 26, 2024 | 23.24 | 25.60 | 23.17 | 25.17 | 3.753M |
| Mar 25, 2024 | 22.70 | 22.88 | 22.13 | 22.27 | 803812.0 |
| Mar 22, 2024 | 22.90 | 23.33 | 22.74 | 22.92 | 761344.0 |
| Mar 21, 2024 | 22.98 | 23.46 | 22.75 | 23.05 | 888696.0 |
| Mar 20, 2024 | 22.22 | 22.73 | 21.56 | 22.38 | 781888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.43
Minimum
Nov 01 2023
91.99
Maximum
Nov 19 2021
48.66
Average
50.59
Median
Jun 12 2020
Price Benchmarks
| MACOM Technology Solutions Holdings Inc | 100.72 |
| Entegris Inc | 127.84 |
| IPG Photonics Corp | 88.05 |
| Kulicke & Soffa Industries Inc | 46.73 |
| Photronics Inc | 27.51 |
Price Related Metrics
| PS Ratio | 2.502 |
| Earnings Yield | -50.27% |
| Market Cap | 2.189B |