NuScale Power Corp (SMR)
8.73
+0.02
(+0.23%)
USD |
NYSE |
May 31, 16:00
8.80
+0.07
(+0.80%)
Pre-Market: 20:00
NuScale Power Price: 8.73 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 9.06 | 9.629 | 8.04 | 8.73 | 6.939M |
| May 30, 2024 | 9.03 | 9.28 | 8.275 | 8.71 | 4.470M |
| May 29, 2024 | 8.80 | 9.24 | 8.50 | 8.87 | 7.028M |
| May 28, 2024 | 8.81 | 9.590 | 8.11 | 9.48 | 18.04M |
| May 24, 2024 | 6.86 | 7.79 | 6.68 | 7.78 | 5.366M |
| May 23, 2024 | 7.53 | 7.57 | 6.63 | 6.67 | 4.098M |
| May 22, 2024 | 7.40 | 7.85 | 7.113 | 7.33 | 4.750M |
| May 21, 2024 | 7.145 | 7.53 | 6.83 | 7.40 | 3.400M |
| May 20, 2024 | 6.37 | 7.635 | 6.37 | 7.25 | 7.371M |
| May 17, 2024 | 6.270 | 6.95 | 6.05 | 6.31 | 4.948M |
| May 16, 2024 | 7.23 | 7.249 | 5.86 | 6.09 | 7.262M |
| May 15, 2024 | 7.68 | 7.81 | 6.87 | 7.01 | 3.980M |
| May 14, 2024 | 6.44 | 7.59 | 6.44 | 7.35 | 10.03M |
| May 13, 2024 | 6.46 | 6.955 | 6.03 | 6.38 | 6.368M |
| May 10, 2024 | 5.91 | 6.78 | 5.825 | 6.28 | 7.501M |
| May 09, 2024 | 5.84 | 5.98 | 5.58 | 5.86 | 2.285M |
| May 08, 2024 | 5.58 | 5.86 | 5.50 | 5.85 | 1.406M |
| May 07, 2024 | 5.84 | 5.99 | 5.54 | 5.66 | 2.013M |
| May 06, 2024 | 6.33 | 6.35 | 5.83 | 5.83 | 2.227M |
| May 03, 2024 | 6.13 | 6.30 | 5.88 | 6.16 | 2.195M |
| May 02, 2024 | 5.82 | 6.110 | 5.75 | 6.03 | 2.127M |
| May 01, 2024 | 5.75 | 5.95 | 5.58 | 5.73 | 1.908M |
| Apr 30, 2024 | 6.05 | 6.235 | 5.715 | 5.80 | 2.526M |
| Apr 29, 2024 | 6.03 | 6.22 | 5.88 | 6.08 | 2.300M |
| Apr 26, 2024 | 5.86 | 6.365 | 5.83 | 6.06 | 3.685M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Jan 18 2024
15.32
Maximum
Aug 24 2022
8.041
Average
8.23
Median
Jun 14 2023
Price Benchmarks
| Bloom Energy Corp | 16.32 |
| TPI Composites Inc | 5.48 |
| Laser Photonics Corp | 2.03 |
| Twin Disc Inc | 14.20 |
| Solid Power Inc | 1.77 |
Price Related Metrics
| PS Ratio | 35.44 |
| PEG Ratio | -0.3568 |
| Price to Book Value | 6.180 |
| Earnings Yield | -9.74% |
| Market Cap | 772.94M |
| PEGY Ratio | -0.3568 |