The Simply Good Foods Co (SMPL)
37.50
+0.35
(+0.94%)
USD |
NASDAQ |
May 16, 16:00
37.83
+0.33
(+0.88%)
After-Hours: 20:00
Simply Good Foods Price: 37.50 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 37.27 | 37.64 | 36.98 | 37.50 | 537328.0 |
| May 15, 2024 | 37.97 | 37.97 | 36.91 | 37.15 | 710878.0 |
| May 14, 2024 | 38.25 | 38.82 | 37.69 | 37.85 | 599617.0 |
| May 13, 2024 | 37.65 | 38.22 | 37.49 | 38.14 | 422194.0 |
| May 10, 2024 | 37.59 | 38.42 | 37.58 | 37.71 | 723264.0 |
| May 09, 2024 | 37.36 | 37.60 | 36.91 | 37.58 | 556997.0 |
| May 08, 2024 | 37.00 | 37.57 | 37.00 | 37.30 | 521765.0 |
| May 07, 2024 | 36.94 | 37.58 | 36.94 | 37.30 | 716056.0 |
| May 06, 2024 | 37.36 | 37.63 | 36.39 | 36.77 | 853672.0 |
| May 03, 2024 | 37.21 | 37.50 | 36.63 | 37.34 | 789358.0 |
| May 02, 2024 | 36.75 | 37.12 | 36.48 | 37.03 | 909960.0 |
| May 01, 2024 | 36.29 | 36.96 | 35.88 | 36.75 | 1.372M |
| Apr 30, 2024 | 34.66 | 37.09 | 34.15 | 36.45 | 2.578M |
| Apr 29, 2024 | 34.52 | 34.65 | 34.07 | 34.25 | 543851.0 |
| Apr 26, 2024 | 34.24 | 34.74 | 34.23 | 34.40 | 611141.0 |
| Apr 25, 2024 | 34.47 | 35.44 | 34.42 | 34.62 | 1.214M |
| Apr 24, 2024 | 33.37 | 34.40 | 33.13 | 34.34 | 1.096M |
| Apr 23, 2024 | 32.68 | 33.98 | 32.40 | 33.81 | 1.986M |
| Apr 22, 2024 | 32.85 | 33.12 | 32.75 | 32.91 | 984328.0 |
| Apr 19, 2024 | 32.30 | 33.31 | 32.29 | 33.17 | 938826.0 |
| Apr 18, 2024 | 32.80 | 32.93 | 32.15 | 32.41 | 625528.0 |
| Apr 17, 2024 | 33.00 | 33.09 | 32.47 | 32.74 | 1.007M |
| Apr 16, 2024 | 32.03 | 33.06 | 31.94 | 33.00 | 1.347M |
| Apr 15, 2024 | 31.91 | 32.32 | 31.74 | 31.75 | 834640.0 |
| Apr 12, 2024 | 32.01 | 32.01 | 31.46 | 31.90 | 558064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.69
Minimum
Mar 23 2020
44.57
Maximum
Apr 19 2022
31.88
Average
34.25
Median
Jul 19 2022
Price Benchmarks
| The Kraft Heinz Co | 36.07 |
| Spectrum Brands Holdings Inc | 93.35 |
| Acme United Corp | 39.52 |
| Better Choice Co Inc | 4.76 |
| Laird Superfood Inc | 2.61 |
Price Related Metrics
| PE Ratio | 26.98 |
| PS Ratio | 2.993 |
| PEG Ratio | 3.480 |
| Price to Book Value | 2.276 |
| Price to Free Cash Flow | 18.93 |
| Earnings Yield | 3.71% |
| Market Cap | 3.750B |
| PEGY Ratio | 3.480 |
| Operating PE Ratio | 18.06 |
| Normalized PE Ratio | 26.97 |