The Scotts Miracle Gro Co (SMG)
68.78
+0.59
(+0.87%)
USD |
NYSE |
May 20, 15:04
Scotts Miracle Gro Price: 68.78 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 69.21 | 69.44 | 68.04 | 68.19 | 534924.0 |
| May 16, 2024 | 69.14 | 69.53 | 68.50 | 69.24 | 598148.0 |
| May 15, 2024 | 71.89 | 72.02 | 69.30 | 69.44 | 623368.0 |
| May 14, 2024 | 70.56 | 71.30 | 69.82 | 70.82 | 714032.0 |
| May 13, 2024 | 69.39 | 70.29 | 68.75 | 69.76 | 805915.0 |
| May 10, 2024 | 67.82 | 68.72 | 67.02 | 68.68 | 619386.0 |
| May 09, 2024 | 66.84 | 68.79 | 66.62 | 68.23 | 1.139M |
| May 08, 2024 | 67.76 | 68.28 | 66.41 | 66.54 | 1.033M |
| May 07, 2024 | 71.55 | 72.05 | 68.86 | 69.21 | 705184.0 |
| May 06, 2024 | 71.71 | 72.61 | 70.58 | 71.43 | 604626.0 |
| May 03, 2024 | 70.56 | 70.94 | 69.48 | 70.54 | 937423.0 |
| May 02, 2024 | 67.55 | 69.40 | 66.62 | 68.67 | 861523.0 |
| May 01, 2024 | 70.00 | 73.38 | 64.57 | 68.24 | 1.746M |
| Apr 30, 2024 | 68.27 | 69.24 | 67.32 | 68.54 | 1.915M |
| Apr 29, 2024 | 68.21 | 69.87 | 68.02 | 68.46 | 792821.0 |
| Apr 26, 2024 | 68.19 | 68.19 | 66.91 | 67.75 | 627536.0 |
| Apr 25, 2024 | 67.49 | 68.27 | 66.70 | 67.66 | 641121.0 |
| Apr 24, 2024 | 68.17 | 68.94 | 68.17 | 68.52 | 394159.0 |
| Apr 23, 2024 | 67.62 | 69.35 | 67.62 | 68.58 | 449108.0 |
| Apr 22, 2024 | 66.89 | 68.17 | 66.28 | 67.89 | 487065.0 |
| Apr 19, 2024 | 67.67 | 68.77 | 65.96 | 66.74 | 524806.0 |
| Apr 18, 2024 | 68.43 | 69.04 | 67.29 | 67.96 | 376209.0 |
| Apr 17, 2024 | 68.49 | 69.17 | 67.33 | 67.70 | 518028.0 |
| Apr 16, 2024 | 68.17 | 68.87 | 67.18 | 67.81 | 417181.0 |
| Apr 15, 2024 | 69.98 | 70.15 | 67.92 | 68.73 | 502110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.24
Minimum
Oct 11 2022
252.62
Maximum
Apr 05 2021
114.60
Average
103.14
Median
Price Benchmarks
| CF Industries Holdings Inc | 78.19 |
| Friedman Industries Inc | 18.43 |
| Solitario Resources Corp | 0.9259 |
| Golden Minerals Co | 0.511 |
| Paramount Gold Nevada Corp | 0.5102 |
Price Related Metrics
| PS Ratio | 1.138 |
| Price to Free Cash Flow | 4.050 |
| Earnings Yield | -9.07% |
| Market Cap | 3.907B |
| Operating PE Ratio | 29.75 |