Super Micro Computer Inc (SMCI)
782.70
+20.18
(+2.65%)
USD |
NASDAQ |
May 03, 16:00
782.20
-0.50
(-0.06%)
After-Hours: 20:00
Super Micro Computer Price: 782.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 770.00 | 801.59 | 768.00 | 782.70 | 5.209M |
May 02, 2024 | 767.16 | 768.21 | 709.12 | 762.52 | 6.496M |
May 01, 2024 | 777.36 | 781.35 | 700.00 | 738.30 | 13.54M |
Apr 30, 2024 | 876.00 | 910.84 | 851.08 | 858.80 | 7.369M |
Apr 29, 2024 | 839.00 | 897.84 | 830.00 | 890.35 | 5.866M |
Apr 26, 2024 | 799.22 | 861.00 | 788.05 | 857.44 | 7.068M |
Apr 25, 2024 | 725.96 | 796.86 | 721.12 | 787.40 | 5.082M |
Apr 24, 2024 | 788.99 | 806.99 | 737.05 | 754.72 | 6.740M |
Apr 23, 2024 | 730.00 | 793.37 | 714.06 | 761.86 | 8.343M |
Apr 22, 2024 | 731.92 | 733.84 | 671.00 | 717.02 | 9.304M |
Apr 19, 2024 | 871.00 | 890.83 | 710.95 | 713.65 | 17.24M |
Apr 18, 2024 | 961.88 | 972.99 | 917.46 | 928.48 | 4.301M |
Apr 17, 2024 | 992.01 | 1020.33 | 949.41 | 960.08 | 7.167M |
Apr 16, 2024 | 901.32 | 981.46 | 893.00 | 976.30 | 7.121M |
Apr 15, 2024 | 912.00 | 936.36 | 881.08 | 882.75 | 4.201M |
Apr 12, 2024 | 920.30 | 924.99 | 894.00 | 898.49 | 3.332M |
Apr 11, 2024 | 912.00 | 945.36 | 907.19 | 937.28 | 3.677M |
Apr 10, 2024 | 876.14 | 924.00 | 871.10 | 908.54 | 4.137M |
Apr 09, 2024 | 925.00 | 937.24 | 881.00 | 904.20 | 4.032M |
Apr 08, 2024 | 962.50 | 964.00 | 902.00 | 928.50 | 4.317M |
Apr 05, 2024 | 968.00 | 981.99 | 932.02 | 948.02 | 5.344M |
Apr 04, 2024 | 1030.70 | 1057.18 | 956.16 | 957.99 | 5.817M |
Apr 03, 2024 | 975.00 | 1042.45 | 965.82 | 1015.57 | 6.182M |
Apr 02, 2024 | 1000.00 | 1012.60 | 975.09 | 1009.91 | 4.230M |
Apr 01, 2024 | 1010.00 | 1069.00 | 1005.00 | 1037.15 | 5.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.98
Minimum
Mar 18 2020
1188.07
Maximum
Mar 13 2024
119.77
Average
38.57
Median
Aug 10 2021
Price Benchmarks
Dell Technologies Inc | 125.10 |
Qualcomm Inc | 179.64 |
Arista Networks Inc | 274.40 |
Apple Inc | 183.38 |
Advanced Micro Devices Inc | 150.60 |
Price Related Metrics
PE Ratio | 43.87 |
PS Ratio | 3.860 |
PEG Ratio | 0.6453 |
Price to Book Value | 8.996 |
Earnings Yield | 2.28% |
Market Cap | 45.83B |
PEGY Ratio | 0.6453 |
Operating PE Ratio | 39.71 |
Normalized PE Ratio | 43.87 |