Super Micro Computer Inc (SMCI)
822.64
+3.35
(+0.41%)
USD |
NASDAQ |
May 08, 16:00
818.25
-4.39
(-0.53%)
After-Hours: 20:00
Super Micro Computer 1 Year Total Returns (Daily): 502.1% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 502.1% |
| May 07, 2024 | 497.0% |
| May 06, 2024 | 505.1% |
| May 03, 2024 | 484.3% |
| May 02, 2024 | 630.2% |
| May 01, 2024 | 602.4% |
| April 30, 2024 | 714.6% |
| April 29, 2024 | 744.5% |
| April 26, 2024 | 803.6% |
| April 25, 2024 | 744.1% |
| April 24, 2024 | 665.5% |
| April 23, 2024 | 609.9% |
| April 22, 2024 | 568.1% |
| April 19, 2024 | 549.8% |
| April 18, 2024 | 701.2% |
| April 17, 2024 | 769.4% |
| April 16, 2024 | 794.5% |
| April 15, 2024 | 708.7% |
| April 12, 2024 | 731.1% |
| April 11, 2024 | 795.4% |
| April 10, 2024 | 752.7% |
| April 09, 2024 | 798.0% |
| April 08, 2024 | 822.1% |
| April 05, 2024 | 777.6% |
| April 04, 2024 | 775.2% |
| Date | Value |
|---|---|
| April 03, 2024 | 801.0% |
| April 02, 2024 | 847.8% |
| April 01, 2024 | 873.4% |
| March 28, 2024 | 882.7% |
| March 27, 2024 | 822.7% |
| March 26, 2024 | 824.9% |
| March 25, 2024 | 840.9% |
| March 22, 2024 | 764.4% |
| March 21, 2024 | 797.6% |
| March 20, 2024 | 809.9% |
| March 19, 2024 | 853.9% |
| March 18, 2024 | 947.8% |
| March 15, 2024 | 1.06K% |
| March 14, 2024 | 1.12K% |
| March 13, 2024 | 1.23K% |
| March 12, 2024 | 1.15K% |
| March 11, 2024 | 1.06K% |
| March 08, 2024 | 1.01K% |
| March 07, 2024 | 1.08K% |
| March 06, 2024 | 1.04K% |
| March 05, 2024 | 1.02K% |
| March 04, 2024 | 998.2% |
| March 01, 2024 | 787.7% |
| February 29, 2024 | 784.1% |
| February 28, 2024 | 733.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.99%
Minimum
Jun 13 2019
1.23K%
Maximum
Mar 13 2024
129.8%
Average
46.97%
Median
Jul 21 2022
1 Year Total Returns (Daily) Benchmarks
| Dell Technologies Inc | 192.0% |
| Qualcomm Inc | 70.99% |
| Arista Networks Inc | 111.2% |
| Apple Inc | 5.88% |
| Advanced Micro Devices Inc | 61.64% |