SM Energy Co (SM)
48.80
-0.72
(-1.45%)
USD |
NYSE |
May 15, 16:00
49.04
+0.24
(+0.49%)
After-Hours: 20:00
SM Energy 1 Year Total Returns (Daily): 95.24% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 95.24% |
| May 13, 2024 | 92.99% |
| May 10, 2024 | 92.63% |
| May 09, 2024 | 98.41% |
| May 08, 2024 | 94.93% |
| May 07, 2024 | 93.24% |
| May 06, 2024 | 91.58% |
| May 03, 2024 | 98.34% |
| May 02, 2024 | 83.94% |
| May 01, 2024 | 70.87% |
| April 30, 2024 | 75.59% |
| April 29, 2024 | 84.10% |
| April 26, 2024 | 97.23% |
| April 25, 2024 | 88.56% |
| April 24, 2024 | 79.11% |
| April 23, 2024 | 85.59% |
| April 22, 2024 | 82.01% |
| April 19, 2024 | 69.23% |
| April 18, 2024 | 66.59% |
| April 17, 2024 | 67.61% |
| April 16, 2024 | 65.54% |
| April 15, 2024 | 65.97% |
| April 12, 2024 | 73.08% |
| April 11, 2024 | 76.34% |
| April 10, 2024 | 78.70% |
| Date | Value |
|---|---|
| April 09, 2024 | 77.90% |
| April 08, 2024 | 78.83% |
| April 05, 2024 | 79.83% |
| April 04, 2024 | 76.84% |
| April 03, 2024 | 71.44% |
| April 02, 2024 | 83.83% |
| April 01, 2024 | 82.93% |
| March 28, 2024 | 84.28% |
| March 27, 2024 | 80.21% |
| March 26, 2024 | 88.65% |
| March 25, 2024 | 92.41% |
| March 22, 2024 | 88.37% |
| March 21, 2024 | 82.70% |
| March 20, 2024 | 86.44% |
| March 19, 2024 | 92.19% |
| March 18, 2024 | 87.64% |
| March 15, 2024 | 85.78% |
| March 14, 2024 | 65.81% |
| March 13, 2024 | 67.43% |
| March 12, 2024 | 61.73% |
| March 11, 2024 | 60.46% |
| March 08, 2024 | 55.33% |
| March 07, 2024 | 47.60% |
| March 06, 2024 | 44.48% |
| March 05, 2024 | 39.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.13%
Minimum
Apr 01 2020
2.24K%
Maximum
Oct 29 2021
144.2%
Average
-0.62%
Median
1 Year Total Returns (Daily) Benchmarks
| EOG Resources Inc | 22.04% |
| Exxon Mobil Corp | 16.18% |
| Chevron Corp | 8.75% |
| Hess Corp | 20.78% |
| Matador Resources Co | 46.85% |