Soluna Holdings Inc (SLNH)
2.43
-0.01
(-0.41%)
USD |
NASDAQ |
May 07, 16:00
3.08
+0.65
(+26.75%)
Pre-Market: 08:35
Soluna Holdings Price: 2.43 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 2.49 | 2.491 | 2.380 | 2.43 | 15447.00 |
| May 06, 2024 | 2.47 | 2.586 | 2.40 | 2.44 | 18413.00 |
| May 03, 2024 | 2.52 | 2.56 | 2.400 | 2.50 | 14493.00 |
| May 02, 2024 | 2.45 | 2.50 | 2.372 | 2.46 | 52467.00 |
| May 01, 2024 | 2.38 | 2.43 | 2.25 | 2.42 | 61589.00 |
| Apr 30, 2024 | 2.42 | 2.540 | 2.38 | 2.43 | 37822.00 |
| Apr 29, 2024 | 2.54 | 2.54 | 2.40 | 2.42 | 27669.00 |
| Apr 26, 2024 | 2.58 | 2.64 | 2.51 | 2.54 | 81609.00 |
| Apr 25, 2024 | 2.50 | 2.63 | 2.45 | 2.55 | 36498.00 |
| Apr 24, 2024 | 2.29 | 2.62 | 2.28 | 2.58 | 270730.0 |
| Apr 23, 2024 | 2.20 | 2.35 | 2.20 | 2.30 | 141456.0 |
| Apr 22, 2024 | 2.25 | 2.25 | 2.12 | 2.18 | 61705.00 |
| Apr 19, 2024 | 2.12 | 2.250 | 2.10 | 2.21 | 111612.0 |
| Apr 18, 2024 | 1.89 | 2.16 | 1.871 | 2.145 | 190823.0 |
| Apr 17, 2024 | 1.70 | 1.89 | 1.69 | 1.87 | 223180.0 |
| Apr 16, 2024 | 1.58 | 1.850 | 1.50 | 1.69 | 185217.0 |
| Apr 15, 2024 | 1.60 | 1.64 | 1.40 | 1.52 | 131676.0 |
| Apr 12, 2024 | 2.20 | 2.22 | 1.58 | 1.62 | 423893.0 |
| Apr 11, 2024 | 2.65 | 2.670 | 2.20 | 2.210 | 233177.0 |
| Apr 10, 2024 | 2.80 | 2.81 | 2.62 | 2.651 | 87945.00 |
| Apr 09, 2024 | 2.89 | 2.92 | 2.75 | 2.83 | 94746.00 |
| Apr 08, 2024 | 2.80 | 2.91 | 2.57 | 2.82 | 88924.00 |
| Apr 05, 2024 | 2.60 | 2.775 | 2.55 | 2.72 | 134630.0 |
| Apr 04, 2024 | 2.70 | 2.81 | 2.55 | 2.55 | 45071.00 |
| Apr 03, 2024 | 3.01 | 3.03 | 2.60 | 2.70 | 145546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Apr 15 2024
415.25
Maximum
Nov 15 2021
82.17
Average
23.25
Median
Jul 29 2019
Price Benchmarks
| Mawson Infrastructure Group Inc | 1.13 |
| Riot Platforms Inc | 10.17 |
| BGC Group Inc | 8.77 |
| MarketAxess Holdings Inc | 200.77 |
| Siebert Financial Corp | 2.42 |
Price Related Metrics
| PS Ratio | 0.1491 |
| Price to Book Value | 0.348 |
| Earnings Yield | -1.21K% |
| Market Cap | 9.225M |