SL Green Realty Corp (SLG)
49.57
+1.05
(+2.16%)
USD |
NYSE |
Apr 19, 16:00
49.57
0.00 (0.00%)
After-Hours: 17:21
SL Green Realty Price: 49.57 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 50.83 | 52.87 | 48.12 | 48.52 | 2.191M |
| Apr 17, 2024 | 48.79 | 50.71 | 48.68 | 49.67 | 2.352M |
| Apr 16, 2024 | 48.93 | 49.01 | 47.22 | 48.32 | 1.481M |
| Apr 15, 2024 | 51.34 | 51.89 | 49.08 | 49.68 | 1.140M |
| Apr 12, 2024 | 52.64 | 52.86 | 50.84 | 51.19 | 864073.0 |
| Apr 11, 2024 | 51.68 | 53.61 | 51.26 | 52.83 | 1.134M |
| Apr 10, 2024 | 51.82 | 52.36 | 50.38 | 51.28 | 1.778M |
| Apr 09, 2024 | 54.29 | 55.04 | 53.32 | 55.03 | 876077.0 |
| Apr 08, 2024 | 52.56 | 54.07 | 52.18 | 53.87 | 683045.0 |
| Apr 05, 2024 | 50.55 | 52.04 | 50.38 | 51.73 | 888753.0 |
| Apr 04, 2024 | 52.46 | 53.22 | 50.70 | 51.16 | 1.244M |
| Apr 03, 2024 | 50.93 | 52.32 | 50.59 | 51.73 | 817980.0 |
| Apr 02, 2024 | 52.09 | 52.09 | 50.65 | 51.41 | 889691.0 |
| Apr 01, 2024 | 55.36 | 55.36 | 52.80 | 52.93 | 978333.0 |
| Mar 28, 2024 | 54.33 | 55.75 | 54.26 | 55.13 | 1.671M |
| Mar 27, 2024 | 51.63 | 53.82 | 51.40 | 53.74 | 1.291M |
| Mar 26, 2024 | 52.90 | 52.99 | 50.66 | 50.68 | 1.194M |
| Mar 25, 2024 | 52.94 | 54.22 | 52.56 | 52.57 | 911568.0 |
| Mar 22, 2024 | 54.78 | 54.97 | 52.77 | 52.94 | 982317.0 |
| Mar 21, 2024 | 53.72 | 55.57 | 53.54 | 54.77 | 1.794M |
| Mar 20, 2024 | 51.25 | 53.11 | 50.89 | 52.96 | 1.102M |
| Mar 19, 2024 | 50.61 | 51.74 | 50.04 | 51.58 | 1.137M |
| Mar 18, 2024 | 50.87 | 51.60 | 50.26 | 51.04 | 1.078M |
| Mar 15, 2024 | 49.27 | 50.72 | 49.23 | 50.52 | 1.957M |
| Mar 14, 2024 | 50.12 | 50.61 | 48.37 | 49.36 | 1.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.96
Minimum
Mar 23 2023
101.58
Maximum
Feb 18 2020
60.31
Average
57.22
Median
Jun 08 2022
Price Benchmarks
| Brandywine Realty Trust | 4.38 |
| Alexandria Real Estate Equities Inc | 115.57 |
| Franklin Street Properties Corp | 1.88 |
| Prologis Inc | 103.49 |
| Vornado Realty Trust | 26.10 |
Price Related Metrics
| PS Ratio | 3.688 |
| PEG Ratio | -0.0107 |
| Price to Book Value | 0.9013 |
| Price to Free Cash Flow | 14.68 |
| Earnings Yield | -18.34% |
| Market Cap | 3.212B |
| PEGY Ratio | -0.0105 |