Solid Power Inc (SLDP)
1.775
-0.06
(-3.01%)
USD |
NASDAQ |
May 16, 16:00
1.79
+0.02
(+0.85%)
After-Hours: 20:00
Solid Power Price: 1.775 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 2.00 | 2.07 | 1.82 | 1.83 | 2.692M |
| May 14, 2024 | 1.89 | 2.019 | 1.88 | 1.99 | 3.636M |
| May 13, 2024 | 1.74 | 1.90 | 1.73 | 1.88 | 3.903M |
| May 10, 2024 | 1.80 | 1.82 | 1.70 | 1.72 | 2.380M |
| May 09, 2024 | 1.72 | 1.80 | 1.70 | 1.77 | 2.334M |
| May 08, 2024 | 1.79 | 1.81 | 1.70 | 1.74 | 2.280M |
| May 07, 2024 | 1.90 | 1.93 | 1.79 | 1.79 | 1.775M |
| May 06, 2024 | 1.82 | 1.95 | 1.82 | 1.91 | 2.324M |
| May 03, 2024 | 1.82 | 1.90 | 1.77 | 1.82 | 1.670M |
| May 02, 2024 | 1.75 | 1.83 | 1.66 | 1.83 | 2.386M |
| May 01, 2024 | 1.70 | 1.81 | 1.68 | 1.73 | 1.533M |
| Apr 30, 2024 | 1.67 | 1.70 | 1.62 | 1.69 | 1.149M |
| Apr 29, 2024 | 1.72 | 1.81 | 1.66 | 1.68 | 1.632M |
| Apr 26, 2024 | 1.65 | 1.71 | 1.645 | 1.71 | 1.428M |
| Apr 25, 2024 | 1.65 | 1.66 | 1.61 | 1.64 | 1.025M |
| Apr 24, 2024 | 1.72 | 1.77 | 1.66 | 1.69 | 1.352M |
| Apr 23, 2024 | 1.64 | 1.79 | 1.62 | 1.71 | 2.110M |
| Apr 22, 2024 | 1.64 | 1.66 | 1.54 | 1.66 | 2.170M |
| Apr 19, 2024 | 1.55 | 1.65 | 1.54 | 1.64 | 2.127M |
| Apr 18, 2024 | 1.59 | 1.63 | 1.535 | 1.58 | 1.762M |
| Apr 17, 2024 | 1.62 | 1.655 | 1.58 | 1.59 | 1.202M |
| Apr 16, 2024 | 1.56 | 1.63 | 1.54 | 1.60 | 1.707M |
| Apr 15, 2024 | 1.67 | 1.67 | 1.58 | 1.58 | 1.549M |
| Apr 12, 2024 | 1.75 | 1.75 | 1.60 | 1.61 | 2.415M |
| Apr 11, 2024 | 1.77 | 1.800 | 1.70 | 1.73 | 1.500M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Jan 18 2024
13.40
Maximum
Dec 09 2021
4.123
Average
2.805
Median
Price Benchmarks
| Cummins Inc | 287.81 |
| Twin Disc Inc | 14.40 |
| Regi US Inc | 0.0028 |
| Bloom Energy Corp | 12.22 |
| NuScale Power Corp | 6.085 |
Price Related Metrics
| PS Ratio | 16.23 |
| PEG Ratio | -0.0167 |
| Price to Book Value | 0.6556 |
| Earnings Yield | -21.41% |
| Market Cap | 314.26M |
| PEGY Ratio | -0.0167 |