Schlumberger Ltd (SLB)
47.58
+0.42
(+0.89%)
USD |
NYSE |
May 02, 16:00
47.70
+0.12
(+0.25%)
After-Hours: 19:31
Schlumberger Price: 47.58 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 47.40 | 47.78 | 46.92 | 47.16 | 11.22M |
Apr 30, 2024 | 48.93 | 49.35 | 47.43 | 47.48 | 14.14M |
Apr 29, 2024 | 49.05 | 49.40 | 48.61 | 49.21 | 9.212M |
Apr 26, 2024 | 49.33 | 49.65 | 48.99 | 49.20 | 8.251M |
Apr 25, 2024 | 49.28 | 49.63 | 48.66 | 49.44 | 7.967M |
Apr 24, 2024 | 49.24 | 49.71 | 48.62 | 49.11 | 10.18M |
Apr 23, 2024 | 49.25 | 49.84 | 48.93 | 49.55 | 11.14M |
Apr 22, 2024 | 49.37 | 50.04 | 48.70 | 49.51 | 10.88M |
Apr 19, 2024 | 49.66 | 50.77 | 49.02 | 49.85 | 16.84M |
Apr 18, 2024 | 51.19 | 51.77 | 50.80 | 50.94 | 8.422M |
Apr 17, 2024 | 51.54 | 51.96 | 50.75 | 50.81 | 7.822M |
Apr 16, 2024 | 51.50 | 51.70 | 50.69 | 51.41 | 10.35M |
Apr 15, 2024 | 52.70 | 52.91 | 51.45 | 51.67 | 9.480M |
Apr 12, 2024 | 54.10 | 54.63 | 51.86 | 52.00 | 13.01M |
Apr 11, 2024 | 54.30 | 54.37 | 53.14 | 54.00 | 7.522M |
Apr 10, 2024 | 53.88 | 54.52 | 53.30 | 54.20 | 8.179M |
Apr 09, 2024 | 54.50 | 54.61 | 53.87 | 54.17 | 6.686M |
Apr 08, 2024 | 55.44 | 55.65 | 53.96 | 54.04 | 8.976M |
Apr 05, 2024 | 54.50 | 55.29 | 53.98 | 55.03 | 10.02M |
Apr 04, 2024 | 54.86 | 55.00 | 53.96 | 54.27 | 12.04M |
Apr 03, 2024 | 55.24 | 55.35 | 54.28 | 54.86 | 13.26M |
Apr 02, 2024 | 54.95 | 55.25 | 53.18 | 54.68 | 18.54M |
Apr 01, 2024 | 55.15 | 55.49 | 54.43 | 55.22 | 4.872M |
Mar 28, 2024 | 55.42 | 55.69 | 54.68 | 54.81 | 8.032M |
Mar 27, 2024 | 54.05 | 54.92 | 53.90 | 54.90 | 6.996M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Mar 18 2020
62.10
Maximum
Sep 12 2023
37.28
Average
36.65
Median
Price Benchmarks
Halliburton Co | 36.73 |
Baker Hughes Co | 31.94 |
Kinder Morgan Inc | 18.47 |
Chevron Corp | 160.75 |
Exxon Mobil Corp | 116.22 |
Price Related Metrics
PE Ratio | 15.81 |
PS Ratio | 2.015 |
PEG Ratio | 1.329 |
Price to Book Value | 3.280 |
Price to Free Cash Flow | 15.02 |
Earnings Yield | 6.33% |
Market Cap | 68.01B |
PEGY Ratio | 1.124 |
Operating PE Ratio | 12.06 |
Normalized PE Ratio | 15.65 |