SkyWest Inc (SKYW)
77.06
+0.08
(+0.10%)
USD |
NASDAQ |
May 07, 11:38
SkyWest Price: 77.06 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 75.81 | 77.08 | 75.59 | 76.99 | 264182.0 |
May 03, 2024 | 76.00 | 76.72 | 75.01 | 75.33 | 317281.0 |
May 02, 2024 | 73.96 | 75.33 | 73.49 | 74.98 | 363085.0 |
May 01, 2024 | 73.18 | 74.97 | 72.61 | 73.27 | 303264.0 |
Apr 30, 2024 | 75.17 | 75.46 | 72.87 | 73.03 | 493537.0 |
Apr 29, 2024 | 73.42 | 75.10 | 71.79 | 74.99 | 378404.0 |
Apr 26, 2024 | 74.95 | 79.21 | 72.02 | 73.66 | 834088.0 |
Apr 25, 2024 | 70.38 | 73.29 | 69.48 | 73.14 | 584158.0 |
Apr 24, 2024 | 73.59 | 74.41 | 70.47 | 71.35 | 745886.0 |
Apr 23, 2024 | 71.11 | 74.52 | 70.27 | 74.31 | 663781.0 |
Apr 22, 2024 | 69.46 | 71.80 | 69.30 | 71.38 | 457053.0 |
Apr 19, 2024 | 67.85 | 69.75 | 67.75 | 69.13 | 515226.0 |
Apr 18, 2024 | 67.38 | 69.28 | 67.00 | 68.03 | 630398.0 |
Apr 17, 2024 | 67.79 | 68.53 | 66.02 | 66.73 | 276007.0 |
Apr 16, 2024 | 66.62 | 66.80 | 64.65 | 66.69 | 349920.0 |
Apr 15, 2024 | 68.00 | 69.48 | 66.50 | 66.90 | 351502.0 |
Apr 12, 2024 | 67.80 | 67.94 | 66.61 | 67.72 | 278205.0 |
Apr 11, 2024 | 67.92 | 68.89 | 66.74 | 68.89 | 276640.0 |
Apr 10, 2024 | 69.69 | 70.60 | 67.50 | 67.66 | 351714.0 |
Apr 09, 2024 | 70.55 | 70.70 | 68.01 | 69.48 | 331535.0 |
Apr 08, 2024 | 69.50 | 71.16 | 69.32 | 70.74 | 431508.0 |
Apr 05, 2024 | 68.68 | 69.27 | 68.60 | 69.22 | 362831.0 |
Apr 04, 2024 | 69.38 | 69.97 | 67.35 | 67.97 | 305231.0 |
Apr 03, 2024 | 67.77 | 69.33 | 67.77 | 69.06 | 292802.0 |
Apr 02, 2024 | 68.00 | 68.40 | 66.71 | 68.39 | 377353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.07
Minimum
Mar 18 2020
77.06
Maximum
May 07 2024
40.53
Average
40.92
Median
Nov 29 2021
Price Benchmarks
JetBlue Airways Corp | 5.79 |
Spirit Airlines Inc | 3.35 |
Alaska Air Group Inc | 43.34 |
United Airlines Holdings Inc | 52.77 |
Delta Air Lines Inc | 52.18 |
Price Related Metrics
PE Ratio | 27.82 |
PS Ratio | 1.075 |
PEG Ratio | 0.0853 |
Price to Book Value | 1.433 |
Price to Free Cash Flow | 6.647 |
Earnings Yield | 3.59% |
Market Cap | 3.103B |
PEGY Ratio | 0.0853 |
Operating PE Ratio | 15.73 |
Normalized PE Ratio | 27.82 |