SkyWater Technology Inc (SKYT)
6.665
-3.20
(-32.47%)
USD |
NASDAQ |
May 09, 16:00
6.90
+0.24
(+3.53%)
After-Hours: 16:56
SkyWater Technology Price: 6.665 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 10.25 | 10.37 | 9.82 | 9.87 | 365516.0 |
May 07, 2024 | 10.37 | 10.76 | 10.31 | 10.48 | 238598.0 |
May 06, 2024 | 10.34 | 10.57 | 10.31 | 10.38 | 244492.0 |
May 03, 2024 | 10.48 | 10.54 | 9.90 | 10.23 | 396505.0 |
May 02, 2024 | 10.32 | 10.50 | 10.18 | 10.36 | 281711.0 |
May 01, 2024 | 10.13 | 10.60 | 10.03 | 10.09 | 226906.0 |
Apr 30, 2024 | 10.13 | 10.92 | 10.01 | 10.26 | 368977.0 |
Apr 29, 2024 | 9.90 | 10.26 | 9.84 | 10.26 | 234584.0 |
Apr 26, 2024 | 9.30 | 9.83 | 9.30 | 9.74 | 205262.0 |
Apr 25, 2024 | 8.84 | 9.348 | 8.84 | 9.25 | 244278.0 |
Apr 24, 2024 | 9.05 | 9.21 | 8.86 | 9.07 | 257425.0 |
Apr 23, 2024 | 8.64 | 9.31 | 8.64 | 9.09 | 240335.0 |
Apr 22, 2024 | 8.39 | 8.660 | 8.28 | 8.63 | 242811.0 |
Apr 19, 2024 | 8.50 | 8.75 | 8.25 | 8.39 | 284469.0 |
Apr 18, 2024 | 8.70 | 8.88 | 8.543 | 8.63 | 269121.0 |
Apr 17, 2024 | 9.21 | 9.35 | 8.75 | 8.76 | 266986.0 |
Apr 16, 2024 | 9.20 | 9.32 | 9.05 | 9.14 | 255974.0 |
Apr 15, 2024 | 9.75 | 9.800 | 9.30 | 9.34 | 278260.0 |
Apr 12, 2024 | 9.82 | 9.82 | 9.61 | 9.75 | 195706.0 |
Apr 11, 2024 | 10.03 | 10.12 | 9.65 | 9.93 | 264758.0 |
Apr 10, 2024 | 10.08 | 10.32 | 9.860 | 9.94 | 352952.0 |
Apr 09, 2024 | 10.45 | 10.70 | 10.44 | 10.62 | 262067.0 |
Apr 08, 2024 | 10.28 | 10.54 | 10.17 | 10.34 | 241330.0 |
Apr 05, 2024 | 10.00 | 10.27 | 9.85 | 10.25 | 211886.0 |
Apr 04, 2024 | 10.11 | 10.55 | 9.95 | 10.04 | 389768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.56
Minimum
May 24 2022
34.35
Maximum
Sep 07 2021
12.74
Average
9.91
Median
Apr 19 2023
Price Benchmarks
Photronics Inc | 29.30 |
ACM Research Inc | 25.28 |
Amkor Technology Inc | 32.64 |
AXT Inc | 3.58 |
inTest Corp | 10.09 |
Price Related Metrics
PS Ratio | 1.058 |
Price to Book Value | 5.864 |
Earnings Yield | -10.05% |
Market Cap | 315.12M |