Tanger Inc (SKT)
27.74
-0.15
(-0.54%)
USD |
NYSE |
May 17, 16:00
27.72
-0.02
(-0.05%)
Pre-Market: 20:00
Tanger 1 Year Total Returns (Daily): 44.79% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 44.79% |
May 16, 2024 | 51.72% |
May 15, 2024 | 52.15% |
May 14, 2024 | 58.26% |
May 13, 2024 | 52.30% |
May 10, 2024 | 51.11% |
May 09, 2024 | 51.62% |
May 08, 2024 | 52.39% |
May 07, 2024 | 51.97% |
May 06, 2024 | 48.14% |
May 03, 2024 | 52.98% |
May 02, 2024 | 51.40% |
May 01, 2024 | 44.91% |
April 30, 2024 | 50.69% |
April 29, 2024 | 52.07% |
April 26, 2024 | 65.65% |
April 25, 2024 | 62.66% |
April 24, 2024 | 60.80% |
April 23, 2024 | 57.59% |
April 22, 2024 | 53.28% |
April 19, 2024 | 45.85% |
April 18, 2024 | 45.61% |
April 17, 2024 | 42.14% |
April 16, 2024 | 44.35% |
April 15, 2024 | 44.89% |
Date | Value |
---|---|
April 12, 2024 | 43.57% |
April 11, 2024 | 45.27% |
April 10, 2024 | 45.53% |
April 09, 2024 | 50.53% |
April 08, 2024 | 51.28% |
April 05, 2024 | 50.45% |
April 04, 2024 | 47.38% |
April 03, 2024 | 49.39% |
April 02, 2024 | 50.13% |
April 01, 2024 | 56.37% |
March 28, 2024 | 62.94% |
March 27, 2024 | 63.40% |
March 26, 2024 | 60.61% |
March 25, 2024 | 59.55% |
March 22, 2024 | 63.87% |
March 21, 2024 | 59.98% |
March 20, 2024 | 65.64% |
March 19, 2024 | 65.06% |
March 18, 2024 | 64.37% |
March 15, 2024 | 63.33% |
March 14, 2024 | 65.64% |
March 13, 2024 | 74.62% |
March 12, 2024 | 73.30% |
March 11, 2024 | 73.06% |
March 08, 2024 | 65.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.06%
Minimum
Apr 03 2020
285.8%
Maximum
Apr 05 2021
27.24%
Average
8.22%
Median
Mar 28 2022
1 Year Total Returns (Daily) Benchmarks
Acadia Realty Trust | 40.22% |
Federal Realty Investment Trust | 18.26% |
Macerich Co | 72.68% |
Omega Healthcare Investors Inc | 13.24% |
Sunstone Hotel Investors Inc | 5.42% |