The Beauty Health Co (SKIN)
2.20
+0.02
(+0.92%)
USD |
NASDAQ |
May 31, 16:00
2.205
0.00 (0.00%)
After-Hours: 20:00
Beauty Health Price: 2.20 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 2.20 | 2.26 | 2.15 | 2.20 | 1.229M |
| May 30, 2024 | 2.25 | 2.29 | 2.16 | 2.18 | 1.256M |
| May 29, 2024 | 2.41 | 2.43 | 2.24 | 2.26 | 1.117M |
| May 28, 2024 | 2.56 | 2.59 | 2.41 | 2.48 | 928109.0 |
| May 24, 2024 | 2.58 | 2.59 | 2.49 | 2.52 | 1.004M |
| May 23, 2024 | 2.65 | 2.695 | 2.50 | 2.57 | 1.025M |
| May 22, 2024 | 2.64 | 2.76 | 2.62 | 2.64 | 972834.0 |
| May 21, 2024 | 2.58 | 2.67 | 2.49 | 2.65 | 2.014M |
| May 20, 2024 | 2.70 | 2.76 | 2.53 | 2.59 | 1.083M |
| May 17, 2024 | 2.78 | 2.78 | 2.69 | 2.74 | 951987.0 |
| May 16, 2024 | 2.77 | 2.81 | 2.71 | 2.77 | 1.141M |
| May 15, 2024 | 2.76 | 2.85 | 2.69 | 2.77 | 1.094M |
| May 14, 2024 | 2.81 | 2.895 | 2.745 | 2.80 | 2.090M |
| May 13, 2024 | 2.72 | 2.82 | 2.63 | 2.735 | 2.504M |
| May 10, 2024 | 3.20 | 3.59 | 2.630 | 2.74 | 6.585M |
| May 09, 2024 | 3.45 | 3.63 | 3.39 | 3.59 | 3.823M |
| May 08, 2024 | 3.27 | 3.44 | 3.23 | 3.43 | 1.326M |
| May 07, 2024 | 3.43 | 3.47 | 3.36 | 3.37 | 429631.0 |
| May 06, 2024 | 3.40 | 3.52 | 3.40 | 3.43 | 938747.0 |
| May 03, 2024 | 3.29 | 3.39 | 3.20 | 3.36 | 1.301M |
| May 02, 2024 | 3.24 | 3.355 | 3.12 | 3.23 | 1.369M |
| May 01, 2024 | 3.22 | 3.28 | 3.11 | 3.17 | 2.331M |
| Apr 30, 2024 | 3.20 | 3.295 | 3.14 | 3.23 | 1.140M |
| Apr 29, 2024 | 3.26 | 3.415 | 3.19 | 3.23 | 1.067M |
| Apr 26, 2024 | 3.20 | 3.34 | 3.03 | 3.24 | 1.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Nov 14 2023
29.49
Maximum
Nov 02 2021
11.98
Average
11.30
Median
Price Benchmarks
| Hims & Hers Health Inc | 19.42 |
| Grove Collaborative Holdings Inc | 1.61 |
| Sentient Brands Holdings Inc | 0.06 |
| European Wax Center Inc | 11.32 |
| Kenvue Inc | 19.30 |
Price Related Metrics
| PS Ratio | 0.7538 |
| PEG Ratio | -0.013 |
| Price to Book Value | 4.297 |
| Price to Free Cash Flow | 37.87 |
| Earnings Yield | -32.27% |
| Market Cap | 271.99M |
| PEGY Ratio | -0.013 |