SJW Group (SJW)
57.17
+0.50
(+0.88%)
USD |
NYSE |
May 09, 16:00
57.24
+0.07
(+0.12%)
Pre-Market: 20:00
SJW Group Price: 57.17 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 56.88 | 57.32 | 56.43 | 57.17 | 258434.0 |
May 08, 2024 | 55.61 | 56.82 | 55.50 | 56.67 | 245686.0 |
May 07, 2024 | 56.19 | 56.20 | 55.53 | 55.95 | 209876.0 |
May 06, 2024 | 55.80 | 56.03 | 55.50 | 55.90 | 153096.0 |
May 03, 2024 | 55.70 | 55.98 | 54.92 | 55.53 | 255143.0 |
May 02, 2024 | 55.53 | 55.64 | 54.92 | 55.43 | 169696.0 |
May 01, 2024 | 54.71 | 55.78 | 54.63 | 55.02 | 205790.0 |
Apr 30, 2024 | 53.39 | 54.77 | 53.31 | 54.45 | 317141.0 |
Apr 29, 2024 | 53.83 | 54.14 | 53.72 | 53.79 | 186968.0 |
Apr 26, 2024 | 54.04 | 54.44 | 52.21 | 53.50 | 337252.0 |
Apr 25, 2024 | 55.07 | 55.46 | 54.24 | 54.81 | 152374.0 |
Apr 24, 2024 | 54.57 | 55.65 | 54.43 | 55.13 | 214808.0 |
Apr 23, 2024 | 54.07 | 55.44 | 54.07 | 55.08 | 153067.0 |
Apr 22, 2024 | 54.25 | 54.57 | 53.67 | 54.09 | 124505.0 |
Apr 19, 2024 | 53.02 | 54.33 | 53.02 | 54.27 | 339497.0 |
Apr 18, 2024 | 52.83 | 53.44 | 52.80 | 53.09 | 171355.0 |
Apr 17, 2024 | 52.03 | 52.79 | 52.02 | 52.56 | 178841.0 |
Apr 16, 2024 | 52.47 | 52.47 | 51.36 | 51.94 | 153697.0 |
Apr 15, 2024 | 52.85 | 52.87 | 51.92 | 52.77 | 191938.0 |
Apr 12, 2024 | 53.44 | 53.45 | 52.50 | 52.82 | 120097.0 |
Apr 11, 2024 | 53.77 | 53.82 | 53.10 | 53.39 | 135270.0 |
Apr 10, 2024 | 54.20 | 54.54 | 52.96 | 53.54 | 218291.0 |
Apr 09, 2024 | 55.09 | 55.68 | 54.84 | 55.38 | 153000.0 |
Apr 08, 2024 | 54.71 | 55.09 | 54.42 | 54.89 | 150007.0 |
Apr 05, 2024 | 54.93 | 54.93 | 53.95 | 54.45 | 160828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.48
Minimum
Mar 23 2020
83.55
Maximum
Dec 27 2022
66.25
Average
65.87
Median
Sep 23 2021
Price Benchmarks
Artesian Resources Corp | 39.48 |
Cadiz Inc | 2.37 |
Middlesex Water Co | 56.97 |
Pure Cycle Corp | 9.93 |
The York Water Co | 38.34 |
Price Related Metrics
PE Ratio | 21.49 |
PS Ratio | 2.675 |
Price to Book Value | 1.486 |
Earnings Yield | 4.65% |
Market Cap | 1.843B |
Operating PE Ratio | 12.00 |
Normalized PE Ratio | 21.49 |