JM Smucker Co (SJM)
109.94
-0.04
(-0.04%)
USD |
NYSE |
Apr 17, 15:35
JM Smucker Price: 109.94 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 110.59 | 110.88 | 109.69 | 109.98 | 1.394M |
Apr 15, 2024 | 110.10 | 111.00 | 109.38 | 110.20 | 1.372M |
Apr 12, 2024 | 112.02 | 112.27 | 109.51 | 109.61 | 1.066M |
Apr 11, 2024 | 113.98 | 114.58 | 111.90 | 112.04 | 1.157M |
Apr 10, 2024 | 116.06 | 116.44 | 113.53 | 113.54 | 1.341M |
Apr 09, 2024 | 116.07 | 117.73 | 115.64 | 117.37 | 982589.0 |
Apr 08, 2024 | 116.99 | 118.08 | 115.90 | 115.94 | 1.445M |
Apr 05, 2024 | 118.42 | 118.76 | 116.99 | 117.22 | 738300.0 |
Apr 04, 2024 | 120.53 | 120.79 | 118.52 | 118.79 | 1.375M |
Apr 03, 2024 | 122.74 | 122.90 | 119.50 | 119.52 | 1.903M |
Apr 02, 2024 | 124.79 | 124.79 | 122.56 | 123.06 | 1.307M |
Apr 01, 2024 | 125.75 | 125.75 | 124.01 | 124.73 | 840773.0 |
Mar 28, 2024 | 126.29 | 127.14 | 125.57 | 125.87 | 1.268M |
Mar 27, 2024 | 123.81 | 125.80 | 123.81 | 125.72 | 761433.0 |
Mar 26, 2024 | 124.03 | 124.03 | 123.08 | 123.28 | 890922.0 |
Mar 25, 2024 | 124.90 | 125.00 | 122.20 | 123.63 | 1.232M |
Mar 22, 2024 | 124.38 | 124.87 | 123.63 | 124.47 | 661004.0 |
Mar 21, 2024 | 123.20 | 124.46 | 122.46 | 123.94 | 673383.0 |
Mar 20, 2024 | 125.42 | 127.59 | 122.94 | 123.43 | 998453.0 |
Mar 19, 2024 | 123.05 | 125.16 | 123.05 | 124.95 | 800976.0 |
Mar 18, 2024 | 121.88 | 123.63 | 121.17 | 122.68 | 1.229M |
Mar 15, 2024 | 120.82 | 122.63 | 120.54 | 122.07 | 1.908M |
Mar 14, 2024 | 123.30 | 123.57 | 120.77 | 121.72 | 1.176M |
Mar 13, 2024 | 122.99 | 124.25 | 122.94 | 123.73 | 1.264M |
Mar 12, 2024 | 121.07 | 122.81 | 120.77 | 122.72 | 1.363M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.79
Minimum
Mar 23 2020
162.59
Maximum
Jan 06 2023
126.69
Average
125.25
Median
Feb 14 2024
Price Benchmarks
Campbell Soup Co | 43.22 |
Conagra Brands Inc | 30.18 |
General Mills Inc | 68.32 |
Lamb Weston Holdings Inc | 80.65 |
Spectrum Brands Holdings Inc | 79.00 |
Price Related Metrics
PS Ratio | 1.394 |
Price to Book Value | 1.544 |
Price to Free Cash Flow | 17.76 |
Earnings Yield | -0.79% |
Market Cap | 11.67B |
Operating PE Ratio | 8.215 |
Normalized PE Ratio | 13.23 |