SiteOne Landscape Supply Inc (SITE)
154.82
+2.73
(+1.80%)
USD |
NYSE |
May 31, 16:00
154.74
-0.08
(-0.05%)
Pre-Market: 20:00
SiteOne Landscape Supply Price: 154.82 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 155.36 | 155.59 | 151.63 | 154.82 | 267757.0 |
| May 30, 2024 | 150.49 | 153.85 | 149.46 | 152.09 | 271784.0 |
| May 29, 2024 | 150.49 | 151.78 | 149.13 | 149.97 | 346125.0 |
| May 28, 2024 | 155.80 | 156.00 | 151.38 | 151.89 | 174402.0 |
| May 24, 2024 | 153.64 | 154.77 | 151.36 | 154.32 | 205027.0 |
| May 23, 2024 | 156.86 | 156.86 | 151.23 | 152.78 | 228386.0 |
| May 22, 2024 | 153.72 | 158.31 | 153.72 | 155.68 | 424241.0 |
| May 21, 2024 | 152.84 | 154.47 | 151.38 | 154.44 | 169454.0 |
| May 20, 2024 | 152.35 | 154.20 | 151.24 | 153.59 | 207807.0 |
| May 17, 2024 | 153.93 | 155.22 | 151.34 | 152.02 | 217996.0 |
| May 16, 2024 | 159.09 | 159.09 | 152.96 | 153.28 | 259216.0 |
| May 15, 2024 | 161.02 | 161.25 | 159.10 | 159.70 | 197273.0 |
| May 14, 2024 | 159.93 | 159.93 | 156.65 | 158.51 | 322286.0 |
| May 13, 2024 | 158.17 | 159.36 | 157.42 | 158.15 | 347524.0 |
| May 10, 2024 | 157.07 | 157.18 | 154.58 | 156.49 | 375467.0 |
| May 09, 2024 | 155.23 | 157.38 | 155.23 | 157.19 | 141642.0 |
| May 08, 2024 | 154.38 | 156.03 | 152.93 | 155.37 | 324158.0 |
| May 07, 2024 | 157.90 | 160.10 | 156.05 | 156.14 | 330181.0 |
| May 06, 2024 | 154.58 | 159.46 | 154.58 | 158.12 | 271085.0 |
| May 03, 2024 | 154.40 | 158.78 | 151.19 | 152.42 | 481180.0 |
| May 02, 2024 | 146.33 | 150.90 | 143.37 | 150.36 | 706324.0 |
| May 01, 2024 | 143.85 | 149.66 | 134.44 | 143.51 | 1.481M |
| Apr 30, 2024 | 159.87 | 160.41 | 156.48 | 156.89 | 402275.0 |
| Apr 29, 2024 | 164.35 | 165.97 | 160.84 | 161.99 | 390876.0 |
| Apr 26, 2024 | 162.95 | 165.86 | 161.32 | 162.54 | 191456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.19
Minimum
Mar 23 2020
251.70
Maximum
Nov 24 2021
140.49
Average
141.26
Median
May 24 2023
Price Benchmarks
| Titan Machinery Inc | 18.84 |
| Pool Corp | 363.60 |
| Beacon Roofing Supply Inc | 97.06 |
| DXP Enterprises Inc | 49.68 |
| Distribution Solutions Group Inc | 33.36 |
Price Related Metrics
| PE Ratio | 44.88 |
| PS Ratio | 1.616 |
| Price to Book Value | 4.749 |
| Price to Free Cash Flow | 22.55 |
| Earnings Yield | 2.23% |
| Market Cap | 7.000B |
| Operating PE Ratio | 30.92 |
| Normalized PE Ratio | 44.88 |