Sirius XM Holdings Inc (SIRI)
3.00
-0.05
(-1.64%)
USD |
NASDAQ |
May 17, 16:00
3.01
+0.01
(+0.33%)
After-Hours: 17:10
Sirius XM Holdings Price: 3.00 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 3.06 | 3.07 | 3.02 | 3.05 | 14.86M |
| May 15, 2024 | 3.19 | 3.21 | 3.03 | 3.04 | 23.56M |
| May 14, 2024 | 3.15 | 3.275 | 3.14 | 3.17 | 20.83M |
| May 13, 2024 | 3.09 | 3.16 | 3.06 | 3.14 | 16.65M |
| May 10, 2024 | 3.10 | 3.105 | 3.01 | 3.03 | 8.854M |
| May 09, 2024 | 3.07 | 3.075 | 3.04 | 3.06 | 9.318M |
| May 08, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 8.702M |
| May 07, 2024 | 3.18 | 3.21 | 3.12 | 3.13 | 10.24M |
| May 06, 2024 | 3.15 | 3.188 | 3.12 | 3.18 | 11.82M |
| May 03, 2024 | 3.08 | 3.14 | 3.07 | 3.12 | 15.36M |
| May 02, 2024 | 3.08 | 3.12 | 3.02 | 3.05 | 13.66M |
| May 01, 2024 | 2.96 | 3.09 | 2.93 | 3.05 | 27.99M |
| Apr 30, 2024 | 3.10 | 3.15 | 2.92 | 2.94 | 42.23M |
| Apr 29, 2024 | 3.07 | 3.19 | 3.05 | 3.17 | 22.78M |
| Apr 26, 2024 | 3.00 | 3.035 | 2.97 | 3.02 | 31.22M |
| Apr 25, 2024 | 3.12 | 3.140 | 2.98 | 3.02 | 31.70M |
| Apr 24, 2024 | 3.18 | 3.19 | 3.13 | 3.16 | 17.84M |
| Apr 23, 2024 | 3.11 | 3.21 | 3.10 | 3.16 | 16.27M |
| Apr 22, 2024 | 3.11 | 3.16 | 3.08 | 3.13 | 15.33M |
| Apr 19, 2024 | 3.06 | 3.12 | 3.04 | 3.09 | 16.96M |
| Apr 18, 2024 | 3.11 | 3.12 | 3.04 | 3.06 | 11.55M |
| Apr 17, 2024 | 3.15 | 3.19 | 3.08 | 3.10 | 14.26M |
| Apr 16, 2024 | 3.18 | 3.19 | 3.11 | 3.15 | 13.67M |
| Apr 15, 2024 | 3.27 | 3.27 | 3.15 | 3.18 | 20.17M |
| Apr 12, 2024 | 3.34 | 3.34 | 3.20 | 3.21 | 26.89M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.94
Minimum
Apr 30 2024
7.81
Maximum
Jul 20 2023
5.691
Average
6.02
Median
Jun 17 2020
Price Benchmarks
| Liberty Formula One Group | 65.87 |
| Liberty SiriusXM Group | 24.34 |
| Atlanta Braves Holdings Inc | 42.02 |
| Roku Inc | 61.44 |
| Allied Gaming & Entertainment Inc | 0.7865 |
Price Related Metrics
| PE Ratio | 9.091 |
| PS Ratio | 1.296 |
| PEG Ratio | 0.5091 |
| Price to Free Cash Flow | 9.779 |
| Earnings Yield | 11.00% |
| Market Cap | 11.54B |
| PEGY Ratio | 0.4275 |
| Operating PE Ratio | 5.677 |
| Normalized PE Ratio | 8.655 |