Selective Insurance Group Inc (SIGI)
96.41
+0.64
(+0.67%)
USD |
NASDAQ |
May 03, 16:00
96.43
+0.02
(+0.02%)
After-Hours: 20:00
Selective Insurance Group Price: 96.41 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 96.20 | 97.22 | 95.03 | 96.41 | 644859.0 |
May 02, 2024 | 96.86 | 99.21 | 92.06 | 95.77 | 737926.0 |
May 01, 2024 | 101.92 | 103.60 | 101.87 | 102.28 | 478697.0 |
Apr 30, 2024 | 101.08 | 101.86 | 99.86 | 101.65 | 306159.0 |
Apr 29, 2024 | 100.09 | 101.62 | 100.09 | 101.40 | 309465.0 |
Apr 26, 2024 | 101.30 | 101.52 | 99.87 | 100.13 | 245363.0 |
Apr 25, 2024 | 103.06 | 103.28 | 101.33 | 101.70 | 264659.0 |
Apr 24, 2024 | 102.94 | 103.37 | 102.08 | 103.14 | 984565.0 |
Apr 23, 2024 | 102.79 | 104.66 | 102.17 | 103.70 | 471645.0 |
Apr 22, 2024 | 102.87 | 103.63 | 102.20 | 102.41 | 333273.0 |
Apr 19, 2024 | 101.25 | 102.64 | 100.63 | 102.49 | 394087.0 |
Apr 18, 2024 | 100.91 | 102.09 | 100.64 | 101.42 | 251238.0 |
Apr 17, 2024 | 101.46 | 101.72 | 100.31 | 100.40 | 426867.0 |
Apr 16, 2024 | 100.82 | 102.09 | 100.28 | 101.88 | 283535.0 |
Apr 15, 2024 | 102.20 | 102.26 | 100.70 | 100.99 | 223006.0 |
Apr 12, 2024 | 101.40 | 102.40 | 101.04 | 101.19 | 153048.0 |
Apr 11, 2024 | 104.19 | 104.19 | 101.93 | 102.15 | 207816.0 |
Apr 10, 2024 | 102.48 | 104.32 | 102.09 | 104.07 | 273457.0 |
Apr 09, 2024 | 105.68 | 105.86 | 102.91 | 103.57 | 253370.0 |
Apr 08, 2024 | 104.51 | 105.44 | 103.75 | 105.30 | 183812.0 |
Apr 05, 2024 | 104.32 | 105.20 | 104.06 | 104.50 | 230289.0 |
Apr 04, 2024 | 105.89 | 106.01 | 104.15 | 104.39 | 217566.0 |
Apr 03, 2024 | 104.30 | 105.77 | 104.30 | 105.02 | 228192.0 |
Apr 02, 2024 | 106.80 | 106.95 | 104.78 | 104.96 | 277045.0 |
Apr 01, 2024 | 108.83 | 108.92 | 106.62 | 106.90 | 268510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.31
Minimum
Mar 16 2020
109.17
Maximum
Mar 28 2024
79.86
Average
78.95
Median
Nov 17 2021
Price Benchmarks
Mercury General Corp | 54.70 |
HCI Group Inc | 110.87 |
Cincinnati Financial Corp | 116.94 |
Safety Insurance Group Inc | 79.40 |
United Fire Group Inc | 22.64 |
Price Related Metrics
PE Ratio | 17.03 |
PS Ratio | 1.338 |
PEG Ratio | 0.4598 |
Price to Book Value | 2.088 |
Price to Free Cash Flow | 8.243 |
Earnings Yield | 5.87% |
Market Cap | 5.861B |
PEGY Ratio | 0.4436 |
Normalized PE Ratio | 17.03 |