Sify Technologies Ltd (SIFY)
0.3556
0.00 (0.00%)
USD |
NASDAQ |
Sep 20, 16:00
0.35
-0.01
(-1.57%)
After-Hours: 20:00
Sify Technologies Price: 0.3556 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 0.39 | 0.4048 | 0.354 | 0.36 | 1.680M |
| Sep 18, 2024 | 0.4369 | 0.45 | 0.3921 | 0.4025 | 1.787M |
| Sep 17, 2024 | 0.4379 | 0.4554 | 0.43 | 0.4464 | 388517.0 |
| Sep 16, 2024 | 0.4695 | 0.4695 | 0.41 | 0.4251 | 516874.0 |
| Sep 13, 2024 | 0.4268 | 0.4666 | 0.4201 | 0.4567 | 872415.0 |
| Sep 12, 2024 | 0.43 | 0.4386 | 0.4029 | 0.4188 | 690785.0 |
| Sep 11, 2024 | 0.4241 | 0.4531 | 0.415 | 0.4299 | 819407.0 |
| Sep 10, 2024 | 0.412 | 0.465 | 0.39 | 0.4479 | 2.170M |
| Sep 09, 2024 | 0.4464 | 0.4635 | 0.41 | 0.4202 | 1.598M |
| Sep 06, 2024 | 0.4892 | 0.49 | 0.425 | 0.4489 | 3.047M |
| Sep 05, 2024 | 0.5379 | 0.5982 | 0.50 | 0.5298 | 5.969M |
| Sep 04, 2024 | 0.59 | 0.66 | 0.469 | 0.65 | 18.22M |
| Sep 03, 2024 | 0.8041 | 0.91 | 0.6268 | 0.6611 | 241.85M |
| Aug 30, 2024 | 0.3435 | 0.3499 | 0.33 | 0.3312 | 97499.00 |
| Aug 29, 2024 | 0.346 | 0.3488 | 0.328 | 0.3374 | 87886.00 |
| Aug 28, 2024 | 0.35 | 0.3538 | 0.3302 | 0.3327 | 269203.0 |
| Aug 27, 2024 | 0.331 | 0.35 | 0.33 | 0.3499 | 196810.0 |
| Aug 26, 2024 | 0.34 | 0.3475 | 0.33 | 0.3442 | 151134.0 |
| Aug 23, 2024 | 0.322 | 0.3459 | 0.32 | 0.3337 | 144902.0 |
| Aug 22, 2024 | 0.35 | 0.35 | 0.3213 | 0.3233 | 208638.0 |
| Aug 21, 2024 | 0.3311 | 0.3555 | 0.316 | 0.3512 | 675976.0 |
| Aug 20, 2024 | 0.334 | 0.347 | 0.3311 | 0.339 | 100751.0 |
| Aug 19, 2024 | 0.333 | 0.35 | 0.3322 | 0.3425 | 97727.00 |
| Aug 16, 2024 | 0.346 | 0.349 | 0.329 | 0.3475 | 204055.0 |
| Aug 15, 2024 | 0.3328 | 0.3417 | 0.321 | 0.337 | 161701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3201
Minimum
Aug 14 2024
5.65
Maximum
Feb 16 2021
1.869
Average
1.55
Median
Feb 24 2023
Price Benchmarks
| PLDT Inc | 26.64 |
| iClick Interactive Asia Group Ltd | 2.97 |
| Bilibili Inc | 15.90 |
| TuanChe Ltd | 1.68 |
| 36KR Holdings Inc | 0.1921 |
Price Related Metrics
| PE Ratio | 301.10 |
| PS Ratio | 0.1505 |
| Price to Book Value | 0.2263 |
| Earnings Yield | 0.33% |
| Market Cap | 65.19M |
| Operating PE Ratio | 2.567 |
| Normalized PE Ratio | 301.10 |