SIFCO Industries Inc (SIF)
3.15
-0.04
(-1.35%)
USD |
NYAM |
May 03, 14:30
SIFCO Industries Price: 3.15 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 3.150 | 3.193 | 3.15 | 3.193 | 2500.00 |
| May 01, 2024 | 3.167 | 3.219 | 3.136 | 3.15 | 1206.00 |
| Apr 30, 2024 | 3.13 | 3.15 | 3.13 | 3.144 | 1065.00 |
| Apr 29, 2024 | 3.11 | 3.13 | 3.11 | 3.13 | 1538.00 |
| Apr 26, 2024 | 3.050 | 3.18 | 3.05 | 3.18 | 989.00 |
| Apr 25, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 1918.00 |
| Apr 24, 2024 | 3.01 | 3.10 | 3.01 | 3.10 | 4445.00 |
| Apr 23, 2024 | 3.02 | 3.06 | 3.00 | 3.00 | 1584.00 |
| Apr 22, 2024 | 3.03 | 3.088 | 2.99 | 3.02 | 8823.00 |
| Apr 19, 2024 | 3.00 | 3.04 | 3.00 | 3.015 | 2034.00 |
| Apr 18, 2024 | 3.16 | 3.16 | 3.04 | 3.05 | 760.00 |
| Apr 17, 2024 | 3.08 | 3.094 | 3.07 | 3.08 | 5013.00 |
| Apr 16, 2024 | 3.09 | 3.16 | 3.06 | 3.16 | 5217.00 |
| Apr 15, 2024 | 2.995 | 3.13 | 2.957 | 3.055 | 9579.00 |
| Apr 12, 2024 | 3.10 | 3.10 | 3.03 | 3.03 | 3737.00 |
| Apr 11, 2024 | 3.14 | 3.215 | 3.08 | 3.15 | 4850.00 |
| Apr 10, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 844.00 |
| Apr 09, 2024 | 3.15 | 3.216 | 3.145 | 3.21 | 9093.00 |
| Apr 08, 2024 | 3.14 | 3.169 | 3.14 | 3.15 | 2721.00 |
| Apr 05, 2024 | 3.16 | 3.21 | 3.16 | 3.21 | 804.00 |
| Apr 04, 2024 | 3.19 | 3.24 | 3.16 | 3.24 | 6155.00 |
| Apr 03, 2024 | 3.19 | 3.236 | 3.19 | 3.236 | 2935.00 |
| Apr 02, 2024 | 3.16 | 3.22 | 3.16 | 3.22 | 628.00 |
| Apr 01, 2024 | 3.07 | 3.160 | 3.07 | 3.16 | 3054.00 |
| Mar 28, 2024 | 3.18 | 3.20 | 3.18 | 3.18 | 1950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Apr 02 2020
15.04
Maximum
Apr 22 2021
4.763
Average
3.625
Median
Price Benchmarks
| Broadwind Inc | 2.22 |
| CVD Equipment Corp | 4.49 |
| Intevac Inc | 4.24 |
| Ocean Power Technologies Inc | 0.1912 |
| Nuburu Inc | 0.2188 |
Price Related Metrics
| PS Ratio | 0.2147 |
| Price to Book Value | 0.5601 |
| Earnings Yield | -46.98% |
| Market Cap | 19.23M |