Siebert Financial Corp (SIEB)
2.31
+0.10
(+4.52%)
USD |
NASDAQ |
May 14, 16:00
2.35
+0.04
(+1.73%)
Pre-Market: 20:00
Siebert Financial Price: 2.31 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 2.21 | 2.400 | 2.21 | 2.31 | 18875.00 |
| May 13, 2024 | 2.23 | 2.400 | 1.964 | 2.21 | 24931.00 |
| May 10, 2024 | 2.139 | 2.150 | 2.05 | 2.10 | 18304.00 |
| May 09, 2024 | 2.40 | 2.40 | 2.11 | 2.19 | 18016.00 |
| May 08, 2024 | 2.20 | 2.46 | 2.20 | 2.42 | 24839.00 |
| May 07, 2024 | 2.38 | 2.470 | 2.03 | 2.42 | 29577.00 |
| May 06, 2024 | 2.30 | 2.39 | 2.255 | 2.32 | 28850.00 |
| May 03, 2024 | 2.08 | 2.368 | 2.06 | 2.32 | 29879.00 |
| May 02, 2024 | 1.951 | 2.10 | 1.90 | 1.98 | 11233.00 |
| May 01, 2024 | 2.00 | 2.05 | 1.95 | 1.97 | 14959.00 |
| Apr 30, 2024 | 2.03 | 2.077 | 2.00 | 2.02 | 9274.00 |
| Apr 29, 2024 | 1.999 | 2.10 | 1.999 | 2.03 | 12341.00 |
| Apr 26, 2024 | 2.09 | 2.09 | 1.97 | 2.02 | 9252.00 |
| Apr 25, 2024 | 2.04 | 2.05 | 2.00 | 2.01 | 16495.00 |
| Apr 24, 2024 | 2.10 | 2.10 | 2.05 | 2.06 | 2480.00 |
| Apr 23, 2024 | 2.102 | 2.102 | 2.07 | 2.079 | 4745.00 |
| Apr 22, 2024 | 2.09 | 2.18 | 2.02 | 2.09 | 13337.00 |
| Apr 19, 2024 | 2.091 | 2.19 | 2.00 | 2.10 | 10823.00 |
| Apr 18, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 997.00 |
| Apr 17, 2024 | 2.05 | 2.14 | 1.98 | 2.12 | 1104.00 |
| Apr 16, 2024 | 2.06 | 2.17 | 2.06 | 2.08 | 3811.00 |
| Apr 15, 2024 | 1.90 | 2.18 | 1.90 | 2.10 | 7154.00 |
| Apr 12, 2024 | 2.09 | 2.20 | 2.07 | 2.17 | 4968.00 |
| Apr 11, 2024 | 2.178 | 2.20 | 2.05 | 2.179 | 15685.00 |
| Apr 10, 2024 | 2.232 | 2.232 | 2.13 | 2.21 | 7789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.219
Minimum
Dec 28 2022
11.90
Maximum
Aug 01 2019
4.020
Average
3.09
Median
Oct 19 2021
Price Benchmarks
| Riot Platforms Inc | 9.78 |
| BGC Group Inc | 8.65 |
| MarketAxess Holdings Inc | 204.42 |
| Mawson Infrastructure Group Inc | 1.10 |
| Soluna Holdings Inc | 2.63 |
Price Related Metrics
| PE Ratio | 11.00 |
| PS Ratio | 1.192 |
| Price to Book Value | 1.320 |
| Earnings Yield | 9.09% |
| Market Cap | 92.01M |
| Operating PE Ratio | 4.932 |
| Normalized PE Ratio | 11.00 |