SI-BONE Inc (SIBN)
14.92
-0.21
(-1.39%)
USD |
NASDAQ |
May 17, 16:00
14.92
0.00 (0.00%)
After-Hours: 20:00
SI-BONE Price: 14.92 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.02 | 15.20 | 14.68 | 14.92 | 333930.0 |
May 16, 2024 | 15.13 | 15.27 | 14.90 | 15.13 | 294757.0 |
May 15, 2024 | 14.87 | 15.12 | 14.45 | 15.11 | 333664.0 |
May 14, 2024 | 15.27 | 15.45 | 14.55 | 14.67 | 342257.0 |
May 13, 2024 | 15.42 | 15.56 | 14.62 | 15.00 | 437376.0 |
May 10, 2024 | 15.59 | 15.76 | 15.16 | 15.33 | 449569.0 |
May 09, 2024 | 15.07 | 15.63 | 15.02 | 15.54 | 547220.0 |
May 08, 2024 | 15.46 | 15.63 | 14.92 | 15.00 | 679145.0 |
May 07, 2024 | 15.00 | 15.80 | 14.48 | 15.68 | 595441.0 |
May 06, 2024 | 14.31 | 14.54 | 13.96 | 14.48 | 628645.0 |
May 03, 2024 | 14.79 | 15.04 | 14.07 | 14.20 | 396266.0 |
May 02, 2024 | 14.69 | 14.80 | 14.38 | 14.61 | 303435.0 |
May 01, 2024 | 14.29 | 14.86 | 14.22 | 14.51 | 257161.0 |
Apr 30, 2024 | 14.52 | 14.71 | 14.24 | 14.26 | 465447.0 |
Apr 29, 2024 | 14.75 | 15.23 | 14.50 | 14.65 | 358473.0 |
Apr 26, 2024 | 14.23 | 14.80 | 14.12 | 14.57 | 301183.0 |
Apr 25, 2024 | 14.97 | 14.97 | 14.26 | 14.27 | 241779.0 |
Apr 24, 2024 | 15.29 | 15.29 | 14.86 | 15.08 | 375080.0 |
Apr 23, 2024 | 15.51 | 15.76 | 15.12 | 15.27 | 312422.0 |
Apr 22, 2024 | 15.42 | 15.64 | 15.18 | 15.56 | 482848.0 |
Apr 19, 2024 | 15.23 | 15.70 | 15.14 | 15.42 | 587572.0 |
Apr 18, 2024 | 15.24 | 15.39 | 15.04 | 15.30 | 299377.0 |
Apr 17, 2024 | 15.35 | 15.68 | 15.21 | 15.23 | 276788.0 |
Apr 16, 2024 | 15.19 | 15.64 | 15.04 | 15.34 | 428446.0 |
Apr 15, 2024 | 14.89 | 15.31 | 14.84 | 15.27 | 371844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Mar 18 2020
35.96
Maximum
May 03 2021
20.59
Average
19.91
Median
Dec 18 2019
Price Benchmarks
Conmed Corp | 74.72 |
TransMedics Group Inc | 137.97 |
Inari Medical Inc | 45.78 |
Electromed Inc | 16.85 |
Myomo Inc | 3.655 |
Price Related Metrics
PS Ratio | 4.134 |
Price to Book Value | 3.714 |
Earnings Yield | -7.31% |
Market Cap | 614.78M |