Sienna Senior Living Inc (SIA.TO)
13.24
+0.13
(+0.99%)
CAD |
TSX |
Apr 26, 16:00
Sienna Senior Living Price: 13.24 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 13.04 | 13.14 | 13.01 | 13.11 | 142122.0 |
Apr 24, 2024 | 13.24 | 13.24 | 13.10 | 13.11 | 117411.0 |
Apr 23, 2024 | 13.14 | 13.28 | 13.09 | 13.20 | 163215.0 |
Apr 22, 2024 | 13.00 | 13.17 | 12.92 | 13.13 | 186063.0 |
Apr 19, 2024 | 12.79 | 12.99 | 12.75 | 12.91 | 228202.0 |
Apr 18, 2024 | 12.79 | 12.81 | 12.62 | 12.79 | 257284.0 |
Apr 17, 2024 | 12.94 | 13.02 | 12.78 | 12.80 | 174143.0 |
Apr 16, 2024 | 13.06 | 13.17 | 12.87 | 12.89 | 359647.0 |
Apr 15, 2024 | 13.14 | 13.19 | 13.03 | 13.07 | 174892.0 |
Apr 12, 2024 | 13.27 | 13.27 | 13.02 | 13.03 | 231078.0 |
Apr 11, 2024 | 13.34 | 13.36 | 13.20 | 13.30 | 200551.0 |
Apr 10, 2024 | 13.26 | 13.38 | 13.07 | 13.12 | 246757.0 |
Apr 09, 2024 | 13.17 | 13.50 | 13.17 | 13.47 | 189835.0 |
Apr 08, 2024 | 13.12 | 13.20 | 13.04 | 13.17 | 162837.0 |
Apr 05, 2024 | 13.01 | 13.15 | 13.00 | 13.14 | 203824.0 |
Apr 04, 2024 | 13.10 | 13.24 | 12.98 | 13.01 | 163309.0 |
Apr 03, 2024 | 12.89 | 13.16 | 12.89 | 13.07 | 199444.0 |
Apr 02, 2024 | 13.10 | 13.13 | 12.94 | 12.98 | 291013.0 |
Apr 01, 2024 | 13.45 | 13.46 | 13.06 | 13.10 | 373598.0 |
Mar 28, 2024 | 13.38 | 13.48 | 13.34 | 13.42 | 387399.0 |
Mar 27, 2024 | 13.19 | 13.37 | 13.19 | 13.36 | 150031.0 |
Mar 26, 2024 | 13.31 | 13.40 | 13.23 | 13.29 | 272613.0 |
Mar 25, 2024 | 13.30 | 13.49 | 13.30 | 13.31 | 262144.0 |
Mar 22, 2024 | 13.55 | 13.60 | 13.28 | 13.30 | 357021.0 |
Mar 21, 2024 | 13.45 | 13.62 | 13.45 | 13.60 | 215828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Jul 09 2020
20.30
Maximum
Aug 01 2019
13.87
Average
13.30
Median
Price Benchmarks
Extendicare Inc | 7.30 |
Medical Facilities Corp | 10.86 |
Empower Clinics Inc | 0.04 |
NexgenRx Inc | 0.22 |
Dentalcorp Holdings Ltd | 6.54 |
Price Related Metrics
PE Ratio | 138.87 |
PS Ratio | 1.230 |
Price to Book Value | 2.585 |
Price to Free Cash Flow | 15.43 |
Earnings Yield | 0.72% |
Market Cap | 966.09M |
Operating PE Ratio | 15.52 |
Normalized PE Ratio | 123.16 |