Steven Madden Ltd (SHOO)
44.45
+0.39
(+0.89%)
USD |
NASDAQ |
May 31, 16:00
44.43
-0.02
(-0.04%)
After-Hours: 20:00
Steven Madden 1 Year Total Returns (Daily): 45.70% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 45.70% |
| May 30, 2024 | 42.64% |
| May 29, 2024 | 42.26% |
| May 28, 2024 | 43.55% |
| May 24, 2024 | 43.08% |
| May 23, 2024 | 34.36% |
| May 22, 2024 | 35.63% |
| May 21, 2024 | 39.05% |
| May 20, 2024 | 38.16% |
| May 17, 2024 | 30.25% |
| May 16, 2024 | 32.74% |
| May 15, 2024 | 32.97% |
| May 14, 2024 | 32.40% |
| May 13, 2024 | 30.87% |
| May 10, 2024 | 28.25% |
| May 09, 2024 | 27.21% |
| May 08, 2024 | 27.28% |
| May 07, 2024 | 26.77% |
| May 06, 2024 | 26.40% |
| May 03, 2024 | 23.14% |
| May 02, 2024 | 22.81% |
| May 01, 2024 | 17.64% |
| April 30, 2024 | 17.98% |
| April 29, 2024 | 19.67% |
| April 26, 2024 | 21.08% |
| Date | Value |
|---|---|
| April 25, 2024 | 17.40% |
| April 24, 2024 | 16.10% |
| April 23, 2024 | 18.20% |
| April 22, 2024 | 16.07% |
| April 19, 2024 | 13.85% |
| April 18, 2024 | 11.03% |
| April 17, 2024 | 10.87% |
| April 16, 2024 | 10.29% |
| April 15, 2024 | 10.46% |
| April 12, 2024 | 17.27% |
| April 11, 2024 | 16.53% |
| April 10, 2024 | 17.78% |
| April 09, 2024 | 20.40% |
| April 08, 2024 | 20.37% |
| April 05, 2024 | 19.41% |
| April 04, 2024 | 16.29% |
| April 03, 2024 | 15.14% |
| April 02, 2024 | 18.01% |
| April 01, 2024 | 20.54% |
| March 28, 2024 | 21.80% |
| March 27, 2024 | 21.93% |
| March 26, 2024 | 18.70% |
| March 25, 2024 | 19.49% |
| March 22, 2024 | 20.42% |
| March 21, 2024 | 19.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.75%
Minimum
Mar 18 2020
123.7%
Maximum
Sep 29 2021
9.86%
Average
1.40%
Median
Jun 22 2023
1 Year Total Returns (Daily) Benchmarks
| Deckers Outdoor Corp | 130.3% |
| Nike Inc | -8.49% |
| Skechers USA Inc | 39.03% |
| Wolverine World Wide Inc | 5.86% |
| Crocs Inc | 38.62% |