Shoals Technologies Group Inc (SHLS)
6.42
-0.42
(-6.14%)
USD |
NASDAQ |
May 17, 16:00
6.42
0.00 (0.00%)
After-Hours: 20:00
Shoals Technologies Group Price: 6.42 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 6.82 | 6.82 | 6.33 | 6.41 | 4.948M |
| May 16, 2024 | 6.79 | 7.02 | 6.66 | 6.84 | 4.614M |
| May 15, 2024 | 7.28 | 7.42 | 6.73 | 6.79 | 4.785M |
| May 14, 2024 | 7.38 | 7.60 | 7.02 | 7.03 | 4.847M |
| May 13, 2024 | 7.00 | 7.22 | 6.895 | 7.13 | 9.322M |
| May 10, 2024 | 7.78 | 7.81 | 6.91 | 6.94 | 11.24M |
| May 09, 2024 | 7.59 | 7.73 | 7.35 | 7.675 | 5.626M |
| May 08, 2024 | 7.66 | 8.29 | 7.27 | 7.51 | 13.82M |
| May 07, 2024 | 8.86 | 8.90 | 8.705 | 8.80 | 5.610M |
| May 06, 2024 | 9.16 | 9.170 | 8.83 | 8.85 | 4.805M |
| May 03, 2024 | 9.02 | 9.16 | 8.86 | 9.00 | 3.987M |
| May 02, 2024 | 8.67 | 8.78 | 8.47 | 8.73 | 3.415M |
| May 01, 2024 | 8.47 | 8.905 | 8.47 | 8.50 | 3.574M |
| Apr 30, 2024 | 8.51 | 8.63 | 8.34 | 8.45 | 2.663M |
| Apr 29, 2024 | 8.63 | 8.855 | 8.60 | 8.73 | 2.744M |
| Apr 26, 2024 | 8.25 | 8.68 | 8.23 | 8.52 | 3.168M |
| Apr 25, 2024 | 8.28 | 8.34 | 8.15 | 8.26 | 2.629M |
| Apr 24, 2024 | 8.36 | 8.585 | 8.22 | 8.49 | 2.835M |
| Apr 23, 2024 | 8.37 | 9.075 | 8.30 | 8.46 | 3.162M |
| Apr 22, 2024 | 8.27 | 8.45 | 8.08 | 8.43 | 2.856M |
| Apr 19, 2024 | 8.15 | 8.38 | 8.06 | 8.29 | 4.974M |
| Apr 18, 2024 | 8.27 | 8.365 | 8.11 | 8.21 | 3.349M |
| Apr 17, 2024 | 8.56 | 8.70 | 8.27 | 8.28 | 4.624M |
| Apr 16, 2024 | 8.56 | 8.69 | 8.235 | 8.35 | 7.495M |
| Apr 15, 2024 | 9.05 | 9.20 | 8.66 | 8.72 | 4.843M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.42
Minimum
May 17 2024
40.17
Maximum
Feb 19 2021
22.48
Average
22.96
Median
Apr 14 2023
Price Benchmarks
| First Solar Inc | 197.59 |
| SunPower Corp | 2.85 |
| Enphase Energy Inc | 114.34 |
| Array Technologies Inc | 10.97 |
| NVIDIA Corp | 924.79 |
Price Related Metrics
| PE Ratio | 35.61 |
| PS Ratio | 2.299 |
| Price to Book Value | 1.972 |
| Price to Free Cash Flow | 13.01 |
| Earnings Yield | 2.81% |
| Market Cap | 1.092B |
| Operating PE Ratio | 16.91 |
| Normalized PE Ratio | 35.61 |