Shake Shack Inc (SHAK)
94.89
+0.59
(+0.63%)
USD |
NYSE |
May 31, 16:00
94.94
+0.05
(+0.05%)
After-Hours: 20:00
Shake Shack Price: 94.89 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 94.92 | 95.08 | 91.33 | 94.89 | 762627.0 |
| May 30, 2024 | 95.63 | 96.07 | 93.12 | 94.30 | 849606.0 |
| May 29, 2024 | 95.00 | 96.08 | 93.24 | 95.03 | 615258.0 |
| May 28, 2024 | 97.60 | 97.94 | 95.16 | 95.87 | 857525.0 |
| May 24, 2024 | 97.02 | 98.59 | 95.84 | 97.51 | 525297.0 |
| May 23, 2024 | 97.59 | 97.59 | 95.02 | 96.14 | 708418.0 |
| May 22, 2024 | 99.20 | 99.20 | 96.57 | 97.21 | 686432.0 |
| May 21, 2024 | 99.21 | 100.46 | 97.89 | 99.37 | 601684.0 |
| May 20, 2024 | 99.16 | 100.75 | 98.51 | 99.59 | 476427.0 |
| May 17, 2024 | 101.45 | 101.61 | 99.11 | 99.16 | 483083.0 |
| May 16, 2024 | 102.29 | 103.56 | 101.28 | 101.46 | 536004.0 |
| May 15, 2024 | 104.17 | 105.50 | 102.44 | 102.83 | 520662.0 |
| May 14, 2024 | 102.63 | 105.00 | 102.63 | 102.77 | 853383.0 |
| May 13, 2024 | 104.36 | 104.36 | 100.75 | 102.08 | 658106.0 |
| May 10, 2024 | 104.20 | 106.59 | 102.02 | 103.28 | 866639.0 |
| May 09, 2024 | 102.64 | 105.50 | 101.31 | 105.07 | 753143.0 |
| May 08, 2024 | 103.00 | 104.48 | 101.59 | 102.76 | 902303.0 |
| May 07, 2024 | 105.80 | 108.00 | 104.45 | 105.15 | 913917.0 |
| May 06, 2024 | 107.28 | 111.29 | 104.69 | 105.62 | 1.156M |
| May 03, 2024 | 106.96 | 109.48 | 106.96 | 107.47 | 998288.0 |
| May 02, 2024 | 105.50 | 108.73 | 101.46 | 104.94 | 1.887M |
| May 01, 2024 | 105.03 | 106.14 | 102.47 | 103.33 | 1.048M |
| Apr 30, 2024 | 104.51 | 106.38 | 103.88 | 105.85 | 677777.0 |
| Apr 29, 2024 | 105.23 | 106.39 | 103.45 | 105.80 | 844609.0 |
| Apr 26, 2024 | 102.91 | 105.81 | 101.87 | 104.88 | 1.192M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.51
Minimum
Mar 16 2020
130.76
Maximum
Feb 11 2021
71.65
Average
68.46
Median
Jan 03 2024
Price Benchmarks
| Chipotle Mexican Grill Inc | 3129.52 |
| Noodles & Co | 1.88 |
| McDonald's Corp | 258.89 |
| Brinker International Inc | 70.63 |
| Sweetgreen Inc | 30.75 |
Price Related Metrics
| PE Ratio | 172.53 |
| PS Ratio | 3.650 |
| Price to Book Value | 8.426 |
| Earnings Yield | 0.58% |
| Market Cap | 3.761B |
| Operating PE Ratio | 343.42 |
| Normalized PE Ratio | 156.48 |