SPAR Group Inc (SGRP)
1.74
-0.03
(-1.69%)
USD |
NASDAQ |
May 10, 16:00
1.74
0.00 (0.00%)
After-Hours: 17:11
SPAR Group Price: 1.74 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.77 | 1.78 | 1.725 | 1.77 | 76481.00 |
| May 08, 2024 | 1.745 | 1.81 | 1.735 | 1.775 | 61943.00 |
| May 07, 2024 | 1.721 | 1.77 | 1.71 | 1.73 | 70993.00 |
| May 06, 2024 | 1.65 | 1.76 | 1.65 | 1.72 | 146385.0 |
| May 03, 2024 | 1.67 | 1.723 | 1.60 | 1.65 | 178896.0 |
| May 02, 2024 | 1.84 | 1.85 | 1.701 | 1.73 | 58099.00 |
| May 01, 2024 | 1.81 | 1.88 | 1.73 | 1.82 | 111975.0 |
| Apr 30, 2024 | 1.81 | 1.85 | 1.77 | 1.79 | 33329.00 |
| Apr 29, 2024 | 1.65 | 1.88 | 1.65 | 1.80 | 274571.0 |
| Apr 26, 2024 | 1.58 | 1.693 | 1.58 | 1.67 | 54951.00 |
| Apr 25, 2024 | 1.76 | 1.76 | 1.59 | 1.59 | 146857.0 |
| Apr 24, 2024 | 1.76 | 1.80 | 1.740 | 1.75 | 40804.00 |
| Apr 23, 2024 | 1.72 | 1.80 | 1.72 | 1.77 | 30838.00 |
| Apr 22, 2024 | 1.69 | 1.77 | 1.65 | 1.73 | 129133.0 |
| Apr 19, 2024 | 1.75 | 1.78 | 1.71 | 1.76 | 88217.00 |
| Apr 18, 2024 | 1.77 | 1.800 | 1.72 | 1.74 | 67249.00 |
| Apr 17, 2024 | 1.74 | 1.85 | 1.73 | 1.77 | 101142.0 |
| Apr 16, 2024 | 1.74 | 1.78 | 1.66 | 1.73 | 79634.00 |
| Apr 15, 2024 | 1.79 | 1.794 | 1.718 | 1.73 | 138497.0 |
| Apr 12, 2024 | 1.77 | 1.830 | 1.722 | 1.79 | 127762.0 |
| Apr 11, 2024 | 1.73 | 1.79 | 1.711 | 1.78 | 86916.00 |
| Apr 10, 2024 | 1.71 | 1.71 | 1.64 | 1.67 | 45276.00 |
| Apr 09, 2024 | 1.97 | 1.97 | 1.64 | 1.710 | 264991.0 |
| Apr 08, 2024 | 1.88 | 1.97 | 1.82 | 1.95 | 410197.0 |
| Apr 05, 2024 | 1.79 | 1.87 | 1.67 | 1.87 | 329304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5962
Minimum
Mar 24 2020
2.21
Maximum
Jul 26 2021
1.187
Average
1.181
Median
Price Benchmarks
| Automatic Data Processing Inc | 246.86 |
| Cass Information Systems Inc | 44.70 |
| Cintas Corp | 699.99 |
| Paychex Inc | 122.58 |
| Resources Connection Inc | 11.30 |
Price Related Metrics
| PE Ratio | 10.88 |
| PS Ratio | 0.1619 |
| PEG Ratio | 0.0628 |
| Price to Book Value | 1.493 |
| Price to Free Cash Flow | 7.627 |
| Earnings Yield | 9.20% |
| Market Cap | 42.14M |
| PEGY Ratio | 0.0628 |
| Operating PE Ratio | 4.339 |
| Normalized PE Ratio | 10.88 |