Singularity Future Technology Ltd (SGLY)
4.62
+0.04
(+0.87%)
USD |
NASDAQ |
May 17, 16:00
4.60
-0.02
(-0.43%)
After-Hours: 20:00
Singularity Future Technology Price: 4.62 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.53 | 4.62 | 4.53 | 4.62 | 837.00 |
May 16, 2024 | 4.60 | 4.60 | 4.17 | 4.58 | 2612.00 |
May 15, 2024 | 4.60 | 4.60 | 4.53 | 4.596 | 2949.00 |
May 14, 2024 | 4.60 | 4.60 | 4.48 | 4.60 | 4760.00 |
May 13, 2024 | 4.70 | 4.70 | 4.47 | 4.51 | 1396.00 |
May 10, 2024 | 4.61 | 4.71 | 4.440 | 4.70 | 1312.00 |
May 09, 2024 | 4.62 | 4.62 | 4.615 | 4.62 | 3081.00 |
May 08, 2024 | 4.69 | 4.69 | 4.652 | 4.652 | 745.00 |
May 07, 2024 | 4.55 | 4.70 | 4.480 | 4.70 | 2979.00 |
May 06, 2024 | 4.59 | 4.70 | 4.32 | 4.525 | 9750.00 |
May 03, 2024 | 4.74 | 4.75 | 4.70 | 4.71 | 8014.00 |
May 02, 2024 | 4.77 | 4.89 | 4.70 | 4.75 | 5357.00 |
May 01, 2024 | 4.66 | 4.91 | 4.66 | 4.71 | 2078.00 |
Apr 30, 2024 | 4.66 | 4.84 | 4.66 | 4.75 | 4360.00 |
Apr 29, 2024 | 4.57 | 4.79 | 4.57 | 4.67 | 5110.00 |
Apr 26, 2024 | 4.83 | 4.83 | 4.496 | 4.68 | 4174.00 |
Apr 25, 2024 | 4.48 | 4.81 | 4.48 | 4.81 | 5171.00 |
Apr 24, 2024 | 4.72 | 4.77 | 4.56 | 4.56 | 1417.00 |
Apr 23, 2024 | 4.69 | 4.80 | 4.370 | 4.65 | 7273.00 |
Apr 22, 2024 | 4.75 | 4.75 | 4.59 | 4.70 | 4420.00 |
Apr 19, 2024 | 4.70 | 4.78 | 4.63 | 4.77 | 6246.00 |
Apr 18, 2024 | 4.66 | 4.784 | 4.31 | 4.41 | 3985.00 |
Apr 17, 2024 | 4.64 | 4.64 | 4.293 | 4.41 | 4746.00 |
Apr 16, 2024 | 4.67 | 4.80 | 4.41 | 4.45 | 3834.00 |
Apr 15, 2024 | 4.47 | 4.80 | 4.195 | 4.41 | 13317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.04
Minimum
Mar 01 2024
197.80
Maximum
Apr 07 2022
26.69
Average
24.10
Median
Dec 09 2020
Price Benchmarks
C.H. Robinson Worldwide Inc | 84.11 |
Expeditors International of Washington Inc | 117.90 |
Hub Group Inc | 42.92 |
Radiant Logistics Inc | 5.44 |
Armlogi Holding Corp | 4.93 |
Price Related Metrics
PS Ratio | 2.419 |
Price to Book Value | 2.030 |
Earnings Yield | -207.8% |
Market Cap | 15.95M |